| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Dec 2023 | USD | 0.3162 | -0.005 (-1.61%) | 19,810,933 |
| 30 Dec 2023 | USD | 0.3214 | -0.021 (-6.01%) | 20,364,122 |
| 29 Dec 2023 | USD | 0.3419 | -0.029 (-7.92%) | 13,255,841 |
| 28 Dec 2023 | USD | 0.3713 | -0.017 (-4.45%) | 28,939,820 |
| 27 Dec 2023 | USD | 0.3886 | -0.009 (-2.37%) | 24,660,156 |
| 26 Dec 2023 | USD | 0.3981 | -0.009 (-2.22%) | 34,966,866 |
| 25 Dec 2023 | USD | 0.4071 | +0.043 (+11.66%) | 55,392,071 |
| 24 Dec 2023 | USD | 0.3646 | -0.001 (-0.35%) | 28,610,334 |
| 23 Dec 2023 | USD | 0.3659 | -0.003 (-0.87%) | 16,824,600 |
| 22 Dec 2023 | USD | 0.3691 | -0.025 (-6.39%) | 28,164,845 |
| 21 Dec 2023 | USD | 0.3943 | -0.058 (-12.82%) | 26,767,704 |
| 20 Dec 2023 | USD | 0.4522 | +0.118 (+35.27%) | 56,548,012 |
| 19 Dec 2023 | USD | 0.3343 | -0.025 (-7.08%) | 10,705,902 |
| 18 Dec 2023 | USD | 0.3598 | +0.067 (+22.80%) | 57,950,521 |
| 17 Dec 2023 | USD | 0.293 | -0.000476 (-0.16%) | 16,153,986 |
| 16 Dec 2023 | USD | 0.2935 | +0.001 (+0.36%) | 48,002,008 |
| 15 Dec 2023 | USD | 0.2924 | -0.026 (-8.27%) | 28,864,500 |
| 14 Dec 2023 | USD | 0.3188 | +0.054 (+20.26%) | 135,794,441 |
| 13 Dec 2023 | USD | 0.2651 | +0.075 (+39.63%) | 54,711,030 |
| 12 Dec 2023 | USD | 0.1898 | +0.039 (+25.81%) | 97,985,026 |
| 11 Dec 2023 | USD | 0.1509 | +0.006 (+4.14%) | 52,292,607 |
| 10 Dec 2023 | USD | 0.1449 | -0.006 (-4.03%) | 17,688,109 |
| 9 Dec 2023 | USD | 0.151 | -0.014 (-8.29%) | 23,582,122 |
| 8 Dec 2023 | USD | 0.1646 | +0.023 (+16.07%) | 60,592,904 |
| 7 Dec 2023 | USD | 0.1418 | -0.024 (-14.40%) | 61,676,644 |
| 6 Dec 2023 | USD | 0.1657 | -0.019 (-10.32%) | 81,934,396 |
| 5 Dec 2023 | USD | 0.1848 | -0.042 (-18.67%) | 140,817,932 |
| 4 Dec 2023 | USD | 0.2272 | +0.094 (+70.14%) | 529,323,244 |
| 3 Dec 2023 | USD | 0.1335 | +0.032 (+31.52%) | 140,632,381 |
| 2 Dec 2023 | USD | 0.1015 | +0.012 (+13.27%) | 78,464,769 |
