Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.007050548 | -0.000085 (-1.19%) | 1,264,714,189 |
17 May 2024 | USD | 0.007135381 | +0.00016 (+2.29%) | 1,454,372,296 |
16 May 2024 | USD | 0.006975673 | -0.000085 (-1.20%) | 2,519,187,737 |
15 May 2024 | USD | 0.007060668 | +0.000247 (+3.62%) | 2,683,905,929 |
14 May 2024 | USD | 0.006813871 | -0.000244 (-3.46%) | 1,837,701,399 |
13 May 2024 | USD | 0.007057961 | -0.000082 (-1.15%) | 1,884,663,533 |
12 May 2024 | USD | 0.007139985 | -0.000082 (-1.14%) | 805,603,296 |
11 May 2024 | USD | 0.007222259 | -0.000085 (-1.17%) | 1,643,696,029 |
10 May 2024 | USD | 0.007307535 | -0.000154 (-2.07%) | 1,878,002,346 |
9 May 2024 | USD | 0.007461702 | +0.000281 (+3.92%) | 3,688,718,419 |
8 May 2024 | USD | 0.007180286 | -0.000254 (-3.41%) | 2,193,614,028 |
7 May 2024 | USD | 0.007434109 | -0.000212 (-2.77%) | 1,572,421,828 |
6 May 2024 | USD | 0.00764589 | -0.000187 (-2.38%) | 2,231,325,243 |
5 May 2024 | USD | 0.007832673 | -0.000182 (-2.27%) | 1,688,190,546 |
4 May 2024 | USD | 0.008014246 | +0.000209 (+2.68%) | 2,666,363,940 |
3 May 2024 | USD | 0.007805446 | +0.000035 (+0.44%) | 2,582,551,001 |
2 May 2024 | USD | 0.007770922 | +0.00007 (+0.91%) | 3,904,465,493 |
1 May 2024 | USD | 0.007701066 | +0.000269 (+3.63%) | 7,728,605,431 |
30 Apr 2024 | USD | 0.007431596 | -0.000737 (-9.02%) | 11,174,586,987 |
29 Apr 2024 | USD | 0.008168476 | +0.000985 (+13.72%) | 9,912,053,239 |
28 Apr 2024 | USD | 0.00718311 | -0.000047 (-0.65%) | 1,098,376,399 |
27 Apr 2024 | USD | 0.007229859 | -0.000115 (-1.57%) | 988,677,499 |
26 Apr 2024 | USD | 0.007345028 | -0.000202 (-2.67%) | 2,095,706,129 |
25 Apr 2024 | USD | 0.007546751 | +0.000111 (+1.50%) | 2,591,851,332 |
24 Apr 2024 | USD | 0.007435324 | -0.000425 (-5.41%) | 2,653,174,939 |
23 Apr 2024 | USD | 0.007860455 | -0.000253 (-3.12%) | 2,086,365,156 |
22 Apr 2024 | USD | 0.008113461 | +0.00032 (+4.11%) | 3,144,042,766 |
21 Apr 2024 | USD | 0.007792977 | +0.000047 (+0.61%) | 2,199,580,333 |
20 Apr 2024 | USD | 0.007745643 | +0.000435 (+5.94%) | 1,721,647,270 |
19 Apr 2024 | USD | 0.007311047 | -0.000089 (-1.20%) | 2,038,468,147 |