| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.003549984 | +0.00003 (+0.84%) | 1,796,859,743 |
| 1 Feb 2024 | USD | 0.00352037 | +0.000057 (+1.64%) | 1,277,260,352 |
| 31 Jan 2024 | USD | 0.0034634 | -0.000111 (-3.10%) | 1,394,177,782 |
| 30 Jan 2024 | USD | 0.003574222 | -0.000154 (-4.13%) | 1,760,494,524 |
| 29 Jan 2024 | USD | 0.003728114 | +0.000068 (+1.85%) | 4,867,273,284 |
| 28 Jan 2024 | USD | 0.003660469 | +0.000092 (+2.58%) | 5,566,175,081 |
| 27 Jan 2024 | USD | 0.003568377 | +0.000053 (+1.52%) | 2,840,662,059 |
| 26 Jan 2024 | USD | 0.003514961 | +0.000143 (+4.23%) | 2,655,571,248 |
| 25 Jan 2024 | USD | 0.003372358 | -0.000062 (-1.81%) | 1,794,588,070 |
| 24 Jan 2024 | USD | 0.003434601 | -0.000057 (-1.64%) | 2,161,628,654 |
| 23 Jan 2024 | USD | 0.003491894 | -0.000203 (-5.50%) | 5,338,455,199 |
| 22 Jan 2024 | USD | 0.003695317 | +0.000254 (+7.38%) | 23,636,412,032 |
| 21 Jan 2024 | USD | 0.003441462 | +0.000035 (+1.02%) | 5,866,196,114 |
| 20 Jan 2024 | USD | 0.003406861 | -0.000147 (-4.13%) | 11,756,615,484 |
| 19 Jan 2024 | USD | 0.003553772 | +0.00038 (+11.97%) | 15,258,126,511 |
| 18 Jan 2024 | USD | 0.003173869 | -0.000216 (-6.37%) | 1,483,941,218 |
| 17 Jan 2024 | USD | 0.003389689 | +0.000045 (+1.35%) | 2,017,748,195 |
| 16 Jan 2024 | USD | 0.003344475 | -0.000004 (-0.11%) | 1,099,034,466 |
| 15 Jan 2024 | USD | 0.003348234 | +0.00006 (+1.83%) | 861,463,455 |
| 14 Jan 2024 | USD | 0.003288083 | -0.000155 (-4.49%) | 800,908,955 |
| 13 Jan 2024 | USD | 0.003442672 | +0.000084 (+2.49%) | 1,427,916,177 |
| 12 Jan 2024 | USD | 0.003358961 | -0.000221 (-6.17%) | 2,025,340,648 |
| 11 Jan 2024 | USD | 0.003579827 | +0.000083 (+2.37%) | 2,680,656,440 |
| 10 Jan 2024 | USD | 0.003496889 | +0.000178 (+5.37%) | 2,199,661,467 |
| 9 Jan 2024 | USD | 0.003318604 | -0.000188 (-5.37%) | 1,946,177,057 |
| 8 Jan 2024 | USD | 0.00350707 | -0.000026 (-0.73%) | 4,201,137,294 |
| 7 Jan 2024 | USD | 0.003532882 | -0.000217 (-5.79%) | 16,087,132,600 |
| 6 Jan 2024 | USD | 0.003750098 | +0.000489 (+14.99%) | 8,760,339,870 |
| 5 Jan 2024 | USD | 0.00326119 | -0.000179 (-5.20%) | 1,406,945,778 |
| 4 Jan 2024 | USD | 0.003440103 | +0.000079 (+2.35%) | 1,236,606,624 |
