| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0149 | -0.000175 (-1.16%) | 3,422,809 |
| 17 May 2024 | USD | 0.0151 | -0.000418 (-2.69%) | 8,766,014 |
| 16 May 2024 | USD | 0.0155 | -0.000681 (-4.20%) | 8,443,617 |
| 15 May 2024 | USD | 0.0162 | +0.000245 (+1.53%) | 8,852,062 |
| 14 May 2024 | USD | 0.016 | -0.000356 (-2.18%) | 8,873,688 |
| 13 May 2024 | USD | 0.0163 | -0.000123 (-0.75%) | 8,148,177 |
| 12 May 2024 | USD | 0.0164 | +0.000311 (+1.93%) | 7,490,871 |
| 11 May 2024 | USD | 0.0161 | -0.000491 (-2.95%) | 8,133,242 |
| 10 May 2024 | USD | 0.0166 | -0.000186 (-1.11%) | 7,302,428 |
| 9 May 2024 | USD | 0.0168 | +0.000471 (+2.88%) | 7,766,408 |
| 8 May 2024 | USD | 0.0163 | -0.000567 (-3.35%) | 8,250,585 |
| 7 May 2024 | USD | 0.0169 | -0.001 (-5.84%) | 8,466,635 |
| 6 May 2024 | USD | 0.018 | +0.0005 (+2.86%) | 8,123,232 |
| 5 May 2024 | USD | 0.0175 | +0.000787 (+4.72%) | 7,938,342 |
| 4 May 2024 | USD | 0.0167 | +0.000509 (+3.15%) | 7,850,497 |
| 3 May 2024 | USD | 0.0162 | +0.000298 (+1.88%) | 8,250,567 |
| 2 May 2024 | USD | 0.0159 | +0.001 (+7.39%) | 9,519,295 |
| 1 May 2024 | USD | 0.0148 | -0.000325 (-2.15%) | 11,161,495 |
| 30 Apr 2024 | USD | 0.0151 | -0.001 (-8.36%) | 7,926,436 |
| 29 Apr 2024 | USD | 0.0165 | -0.000695 (-4.05%) | 6,752,201 |
| 28 Apr 2024 | USD | 0.0172 | +0.000156 (+0.92%) | 6,991,634 |
| 27 Apr 2024 | USD | 0.017 | -0.00021 (-1.22%) | 8,824,897 |
| 26 Apr 2024 | USD | 0.0172 | -0.000656 (-3.67%) | 8,231,680 |
| 25 Apr 2024 | USD | 0.0179 | -0.001 (-6.62%) | 7,062,433 |
| 24 Apr 2024 | USD | 0.0191 | -0.002 (-7.76%) | 6,810,332 |
| 23 Apr 2024 | USD | 0.0208 | +0.002 (+8.23%) | 7,693,340 |
| 22 Apr 2024 | USD | 0.0192 | +0.001 (+7.31%) | 6,727,563 |
| 21 Apr 2024 | USD | 0.0179 | -0.000052 (-0.29%) | 7,624,426 |
| 20 Apr 2024 | USD | 0.0179 | +0.002 (+11.33%) | 10,592,868 |
| 19 Apr 2024 | USD | 0.0161 | +0.000055 (+0.34%) | 11,431,589 |
