| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2021 | USD | 4.9032 | -0.621 (-11.24%) | 992,835 |
| 17 Apr 2021 | USD | 5.5242 | +0.073 (+1.34%) | 487,887 |
| 16 Apr 2021 | USD | 5.4513 | -0.13 (-2.33%) | 556,750 |
| 15 Apr 2021 | USD | 5.5816 | +0.439 (+8.53%) | 680,248 |
| 14 Apr 2021 | USD | 5.1429 | +0.039 (+0.77%) | 759,251 |
| 13 Apr 2021 | USD | 5.1037 | +0.143 (+2.87%) | 1,187,702 |
| 12 Apr 2021 | USD | 4.9612 | -0.209 (-4.04%) | 961,055 |
| 11 Apr 2021 | USD | 5.1699 | +0.051 (+0.99%) | 771,241 |
| 10 Apr 2021 | USD | 5.1193 | -0.16 (-3.04%) | 590,989 |
| 9 Apr 2021 | USD | 5.2797 | +0.119 (+2.30%) | 1,219,890 |
| 8 Apr 2021 | USD | 5.1611 | +0.187 (+3.76%) | 448,967 |
| 7 Apr 2021 | USD | 4.9743 | +0.045 (+0.91%) | 1,168,669 |
| 6 Apr 2021 | USD | 4.9294 | +0.305 (+6.59%) | 1,305,312 |
| 5 Apr 2021 | USD | 4.6248 | +0.632 (+15.82%) | 1,529,350 |
| 4 Apr 2021 | USD | 3.9932 | -0.171 (-4.10%) | 587,164 |
| 3 Apr 2021 | USD | 4.164 | -0.289 (-6.50%) | 815,271 |
| 2 Apr 2021 | USD | 4.4533 | -0.024 (-0.54%) | 492,049 |
| 1 Apr 2021 | USD | 4.4774 | -0.171 (-3.69%) | 614,275 |
| 31 Mar 2021 | USD | 4.6487 | -0.151 (-3.15%) | 585,720 |
| 30 Mar 2021 | USD | 4.7999 | +0.019 (+0.40%) | 785,410 |
| 29 Mar 2021 | USD | 4.7807 | +0.215 (+4.70%) | 992,680 |
| 28 Mar 2021 | USD | 4.566 | -0.143 (-3.03%) | 702,871 |
| 27 Mar 2021 | USD | 4.7086 | -0.127 (-2.63%) | 856,449 |
| 26 Mar 2021 | USD | 4.8357 | +0.439 (+9.99%) | 1,837,300 |
| 25 Mar 2021 | USD | 4.3967 | -0.582 (-11.69%) | 1,181,873 |
| 24 Mar 2021 | USD | 4.9788 | -0.715 (-12.56%) | 1,423,691 |
| 23 Mar 2021 | USD | 5.6943 | -0.592 (-9.42%) | 1,151,047 |
| 22 Mar 2021 | USD | 6.2865 | -0.062 (-0.97%) | 1,999,359 |
| 21 Mar 2021 | USD | 6.3481 | -0.293 (-4.42%) | 2,213,048 |
| 20 Mar 2021 | USD | 6.6414 | -0.465 (-6.54%) | 2,007,352 |
