| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.0175 | -0.017 (-1.63%) | 188,470,085 |
| 17 May 2024 | USD | 1.0344 | +0.062 (+6.38%) | 320,716,981 |
| 16 May 2024 | USD | 0.9723 | -0.023 (-2.30%) | 243,198,280 |
| 15 May 2024 | USD | 0.9952 | +0.061 (+6.48%) | 268,869,565 |
| 14 May 2024 | USD | 0.9347 | -0.046 (-4.70%) | 276,366,754 |
| 13 May 2024 | USD | 0.9808 | -0.017 (-1.68%) | 268,621,212 |
| 12 May 2024 | USD | 0.9975 | -0.002 (-0.16%) | 110,762,305 |
| 11 May 2024 | USD | 0.9991 | +0.003 (+0.34%) | 169,149,505 |
| 10 May 2024 | USD | 0.9958 | -0.045 (-4.32%) | 290,030,132 |
| 9 May 2024 | USD | 1.0407 | +0.011 (+1.08%) | 223,656,913 |
| 8 May 2024 | USD | 1.0296 | +0.000866 (+0.08%) | 279,562,171 |
| 7 May 2024 | USD | 1.0287 | -0.033 (-3.08%) | 267,787,078 |
| 6 May 2024 | USD | 1.0614 | -0.009 (-0.87%) | 377,531,997 |
| 5 May 2024 | USD | 1.0708 | +0.009 (+0.86%) | 235,064,681 |
| 4 May 2024 | USD | 1.0616 | -0.005 (-0.45%) | 215,720,208 |
| 3 May 2024 | USD | 1.0664 | +0.036 (+3.53%) | 306,628,641 |
| 2 May 2024 | USD | 1.0301 | -0.003 (-0.32%) | 314,163,542 |
| 1 May 2024 | USD | 1.0334 | +0.011 (+1.05%) | 505,994,303 |
| 30 Apr 2024 | USD | 1.0227 | -0.035 (-3.32%) | 407,235,014 |
| 29 Apr 2024 | USD | 1.0578 | -0.042 (-3.85%) | 277,540,191 |
| 28 Apr 2024 | USD | 1.1002 | -0.023 (-2.08%) | 269,719,495 |
| 27 Apr 2024 | USD | 1.1235 | +0.058 (+5.49%) | 268,324,521 |
| 26 Apr 2024 | USD | 1.0651 | -0.027 (-2.43%) | 165,424,926 |
| 25 Apr 2024 | USD | 1.0916 | -0.025 (-2.21%) | 210,846,501 |
| 24 Apr 2024 | USD | 1.1163 | -0.061 (-5.17%) | 276,733,593 |
| 23 Apr 2024 | USD | 1.1772 | -0.032 (-2.65%) | 168,572,087 |
| 22 Apr 2024 | USD | 1.2091 | +0.021 (+1.76%) | 181,245,803 |
| 21 Apr 2024 | USD | 1.1883 | -0.026 (-2.11%) | 161,631,564 |
| 20 Apr 2024 | USD | 1.2139 | +0.087 (+7.69%) | 175,115,159 |
| 19 Apr 2024 | USD | 1.1272 | -0.011 (-0.98%) | 319,714,384 |
