Aurora Investment Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
250 |
252 |
247.825 |
252 |
252 |
-1 (-0.40%)
|
87,889 |
| 30 May 2024 |
GBX |
245 |
253 |
244 |
253 |
253 |
+4 (+1.61%)
|
140,021 |
| 29 May 2024 |
GBX |
245 |
249.5 |
245 |
249 |
249 |
-2 (-0.80%)
|
24,746 |
| 28 May 2024 |
GBX |
246 |
254 |
246 |
251 |
251 |
+3 (+1.21%)
|
55,387 |
| 24 May 2024 |
GBX |
253 |
253.002 |
246.1 |
248 |
248 |
+1 (+0.40%)
|
159,653 |
| 23 May 2024 |
GBX |
249 |
251.714 |
247 |
247 |
247 |
-1 (-0.40%)
|
203,894 |
| 22 May 2024 |
GBX |
250 |
252.24 |
248 |
248 |
248 |
-2 (-0.80%)
|
18,701 |
| 21 May 2024 |
GBX |
250 |
251 |
248 |
250 |
250 |
+1 (+0.40%)
|
44,542 |
| 20 May 2024 |
GBX |
250 |
252 |
249 |
249 |
249 |
+0.5 (+0.20%)
|
128,041 |
| 17 May 2024 |
GBX |
247.51 |
249.92 |
247 |
248.5 |
248.5 |
+0.5 (+0.20%)
|
35,635 |
| 16 May 2024 |
GBX |
251 |
251 |
247.55 |
248 |
248 |
-2 (-0.80%)
|
167,346 |
| 15 May 2024 |
GBX |
248 |
252 |
247 |
250 |
250 |
+2 (+0.81%)
|
965,945 |
| 14 May 2024 |
GBX |
248 |
250 |
247 |
248 |
248 |
0.0 (0.0%)
|
163,302 |
| 13 May 2024 |
GBX |
248 |
253 |
246.06 |
248 |
248 |
+2 (+0.81%)
|
124,090 |
| 10 May 2024 |
GBX |
248 |
252 |
246 |
246 |
246 |
-3.5 (-1.40%)
|
177,090 |
| 9 May 2024 |
GBX |
244 |
250.55 |
244 |
249.5 |
249.5 |
+1.5 (+0.60%)
|
112,769 |
| 8 May 2024 |
GBX |
249 |
253.7 |
245.122 |
248 |
248 |
+1 (+0.40%)
|
122,714 |
| 7 May 2024 |
GBX |
247 |
250 |
243 |
247 |
247 |
+2 (+0.82%)
|
333,814 |
| 3 May 2024 |
GBX |
243 |
247 |
243 |
245 |
245 |
+2 (+0.82%)
|
125,006 |
| 2 May 2024 |
GBX |
245 |
249 |
243 |
243 |
243 |
0.0 (0.0%)
|
121,232 |
| 1 May 2024 |
GBX |
244 |
246.8 |
243 |
243 |
243 |
-2 (-0.82%)
|
69,581 |
| 30 Apr 2024 |
GBX |
245 |
248 |
245 |
245 |
245 |
0.0 (0.0%)
|
52,289 |
| 29 Apr 2024 |
GBX |
245 |
250 |
243 |
245 |
245 |
-1 (-0.41%)
|
110,769 |
| 26 Apr 2024 |
GBX |
246 |
249.5 |
244.936 |
246 |
246 |
+4 (+1.65%)
|
45,147 |
| 25 Apr 2024 |
GBX |
246 |
248.9 |
242 |
242 |
242 |
-2 (-0.82%)
|
51,069 |
| 24 Apr 2024 |
GBX |
247 |
250 |
243.8 |
244 |
244 |
+1 (+0.41%)
|
36,146 |
| 23 Apr 2024 |
GBX |
243 |
244 |
241 |
243 |
243 |
-1 (-0.41%)
|
114,896 |
| 22 Apr 2024 |
GBX |
236 |
244 |
236 |
244 |
244 |
+5 (+2.09%)
|
149,784 |
| 19 Apr 2024 |
GBX |
238 |
242 |
238 |
239 |
239 |
0.0 (0.0%)
|
30,201 |
| 18 Apr 2024 |
GBX |
241 |
244 |
238.1 |
239 |
239 |
-0.5 (-0.21%)
|
110,538 |
