Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 46.9063 | -0.821 (-1.72%) | 1,369,104 |
17 May 2024 | USD | 47.7277 | +3.447 (+7.78%) | 3,856,861 |
16 May 2024 | USD | 44.2811 | +0.369 (+0.84%) | 2,797,850 |
15 May 2024 | USD | 43.9123 | +4.746 (+12.12%) | 4,514,266 |
14 May 2024 | USD | 39.1664 | -0.243 (-0.62%) | 2,765,455 |
13 May 2024 | USD | 39.4093 | -2.501 (-5.97%) | 4,526,016 |
12 May 2024 | USD | 41.9102 | +2.073 (+5.20%) | 2,316,732 |
11 May 2024 | USD | 39.8369 | -1.821 (-4.37%) | 2,586,575 |
10 May 2024 | USD | 41.6582 | +0.307 (+0.74%) | 5,389,301 |
9 May 2024 | USD | 41.3514 | +3.881 (+10.36%) | 4,156,182 |
8 May 2024 | USD | 37.4706 | -0.52 (-1.37%) | 3,189,412 |
7 May 2024 | USD | 37.9901 | -1.814 (-4.56%) | 3,891,049 |
6 May 2024 | USD | 39.8042 | -0.715 (-1.76%) | 4,162,600 |
5 May 2024 | USD | 40.5188 | +4.743 (+13.26%) | 5,447,965 |
4 May 2024 | USD | 35.7753 | +1.186 (+3.43%) | 3,640,389 |
3 May 2024 | USD | 34.5893 | +0.25 (+0.73%) | 4,833,705 |
2 May 2024 | USD | 34.3393 | +5.638 (+19.64%) | 5,428,432 |
1 May 2024 | USD | 28.7014 | -1.524 (-5.04%) | 7,700,786 |
30 Apr 2024 | USD | 30.2257 | -5.813 (-16.13%) | 4,478,204 |
29 Apr 2024 | USD | 36.039 | +0.29 (+0.81%) | 3,344,709 |
28 Apr 2024 | USD | 35.7487 | +2.263 (+6.76%) | 3,517,704 |
27 Apr 2024 | USD | 33.4853 | +2.584 (+8.36%) | 3,065,912 |
26 Apr 2024 | USD | 30.9013 | -4.946 (-13.80%) | 3,395,858 |
25 Apr 2024 | USD | 35.8477 | +2.994 (+9.11%) | 3,745,139 |
24 Apr 2024 | USD | 32.8535 | -0.632 (-1.89%) | 2,630,229 |
23 Apr 2024 | USD | 33.4856 | -1.836 (-5.20%) | 2,619,305 |
22 Apr 2024 | USD | 35.3214 | +2.511 (+7.65%) | 2,675,652 |
21 Apr 2024 | USD | 32.81 | +0.442 (+1.37%) | 2,626,114 |
20 Apr 2024 | USD | 32.3679 | +4.696 (+16.97%) | 3,832,961 |
19 Apr 2024 | USD | 27.6715 | +2.579 (+10.28%) | 3,286,688 |