| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2022 | USD | 0.000159141 | +0.000007 (+4.92%) | 3,792,751 |
| 29 May 2022 | USD | 0.000151683 | +0.000001 (+0.37%) | 3,792,752 |
| 28 May 2022 | USD | 0.000151127 | +0 (+0.29%) | 3,792,751 |
| 27 May 2022 | USD | 0.000150686 | -0.000002 (-1.41%) | 3,792,751 |
| 26 May 2022 | USD | 0.000152844 | -0.000082 (-35.04%) | 3,792,751 |
| 25 May 2022 | USD | 0.000235301 | +0.000054 (+30.06%) | 4,246,373 |
| 24 May 2022 | USD | 0.000180916 | +0.000015 (+9.30%) | 10,509,008 |
| 23 May 2022 | USD | 0.000165524 | +0.000037 (+28.57%) | 4,587,940 |
| 22 May 2022 | USD | 0.000128738 | -0.000013 (-9.21%) | 1,706,786 |
| 21 May 2022 | USD | 0.0001418 | -0 (-0.29%) | 1,056,436 |
| 20 May 2022 | USD | 0.000142216 | -0.000016 (-10.39%) | 1,056,436 |
| 19 May 2022 | USD | 0.000158699 | -0.00003 (-15.77%) | 606,185 |
| 18 May 2022 | USD | 0.000188403 | -0.000002 (-1.09%) | 1,036,903 |
| 17 May 2022 | USD | 0.000190486 | +0.00001 (+5.82%) | 4,852,138 |
| 16 May 2022 | USD | 0.000180014 | -0.000108 (-37.39%) | 4,483,918 |
| 15 May 2022 | USD | 0.000287536 | -0.000134 (-31.79%) | 4,390,123 |
| 14 May 2022 | USD | 0.000421519 | -0.000105 (-19.94%) | 15,407,404 |
| 13 May 2022 | USD | 0.000526512 | -0.001 (-73.03%) | 5,603,951 |
| 12 May 2022 | USD | 0.0019523 | -0.004 (-68.12%) | 8,252,186 |
| 11 May 2022 | USD | 0.006123252 | -0.003 (-35.33%) | 7,377,570 |
| 10 May 2022 | USD | 0.009468953 | -0.004 (-29.89%) | 5,095,731 |
| 9 May 2022 | USD | 0.0135 | -0.007 (-33.56%) | 2,632,792 |
| 8 May 2022 | USD | 0.0203 | -0.003 (-14.32%) | 1,726,686 |
| 7 May 2022 | USD | 0.0237 | -0.003 (-11.46%) | 1,420,878 |
| 6 May 2022 | USD | 0.0268 | -0.001 (-4.57%) | 611,597 |
| 5 May 2022 | USD | 0.0281 | -0.002 (-5.57%) | 698,141 |
| 4 May 2022 | USD | 0.0297 | -0.000061 (-0.21%) | 260,005 |
| 3 May 2022 | USD | 0.0298 | -0.001 (-3.66%) | 642,447 |
| 2 May 2022 | USD | 0.0309 | -0.000673 (-2.13%) | 446,741 |
| 1 May 2022 | USD | 0.0316 | -0.004 (-10.76%) | 1,187,109 |
