Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 2.8 | 2.92 | 2.8 | 2.91 | 2.91 | +0.14 (+5.05%) | 7,479,000 |
26 Jan 2007 | SGD | 2.7 | 2.78 | 2.64 | 2.77 | 2.77 | +0.04 (+1.47%) | 4,377,000 |
25 Jan 2007 | SGD | 2.9 | 2.91 | 2.71 | 2.73 | 2.73 | -0.16 (-5.54%) | 5,795,000 |
24 Jan 2007 | SGD | 2.94 | 3.04 | 2.81 | 2.89 | 2.89 | 0.0 (0.0%) | 8,478,000 |
23 Jan 2007 | SGD | 2.56 | 2.98 | 2.56 | 2.89 | 2.89 | +0.34 (+13.33%) | 6,444,000 |
22 Jan 2007 | SGD | 2.43 | 2.6 | 2.42 | 2.55 | 2.55 | +0.12 (+4.94%) | 6,086,000 |
19 Jan 2007 | SGD | 2.47 | 2.47 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,896,000 |
18 Jan 2007 | SGD | 2.4 | 2.49 | 2.37 | 2.45 | 2.45 | +0.1 (+4.26%) | 4,725,000 |
17 Jan 2007 | SGD | 2.38 | 2.45 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,182,000 |
16 Jan 2007 | SGD | 2.23 | 2.42 | 2.23 | 2.38 | 2.38 | +0.21 (+9.68%) | 9,946,000 |
15 Jan 2007 | SGD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.12 (+5.85%) | 3,885,000 |
12 Jan 2007 | SGD | 2.05 | 2.1 | 2.04 | 2.05 | 2.05 | +0.04 (+1.99%) | 3,162,000 |
11 Jan 2007 | SGD | 2.04 | 2.06 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,825,000 |
10 Jan 2007 | SGD | 2.08 | 2.08 | 1.99 | 2.02 | 2.02 | -0.06 (-2.88%) | 7,192,000 |
9 Jan 2007 | SGD | 2.12 | 2.18 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 2,466,000 |
8 Jan 2007 | SGD | 2.13 | 2.14 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 4,457,000 |
5 Jan 2007 | SGD | 2.24 | 2.25 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 5,191,000 |
4 Jan 2007 | SGD | 2.27 | 2.29 | 2.17 | 2.23 | 2.23 | -0.03 (-1.33%) | 4,384,000 |
3 Jan 2007 | SGD | 2.14 | 2.29 | 2.12 | 2.26 | 2.26 | +0.16 (+7.62%) | 6,488,000 |
29 Dec 2006 | SGD | 2.05 | 2.12 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 3,704,000 |
28 Dec 2006 | SGD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,001,000 |
27 Dec 2006 | SGD | 1.89 | 2.05 | 1.89 | 2.03 | 2.03 | +0.15 (+7.98%) | 8,812,000 |
26 Dec 2006 | SGD | 1.8 | 1.89 | 1.8 | 1.88 | 1.88 | +0.1 (+5.62%) | 5,771,000 |
22 Dec 2006 | SGD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,253,000 |
21 Dec 2006 | SGD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,869,000 |
20 Dec 2006 | SGD | 1.77 | 1.86 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 6,364,000 |
19 Dec 2006 | SGD | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,385,000 |
18 Dec 2006 | SGD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 4,488,000 |
15 Dec 2006 | SGD | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,106,000 |
14 Dec 2006 | SGD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,229,000 |