Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,090,600 |
16 May 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 6,719,800 |
15 May 2024 | SGD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,657,600 |
14 May 2024 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 1,449,100 |
13 May 2024 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,940,400 |
10 May 2024 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 4,895,900 |
9 May 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,922,800 |
8 May 2024 | SGD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 4,025,900 |
7 May 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,893,900 |
6 May 2024 | SGD | 0.67 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,258,300 |
3 May 2024 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 2,081,800 |
2 May 2024 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,011,200 |
30 Apr 2024 | SGD | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 5,158,400 |
29 Apr 2024 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,889,900 |
26 Apr 2024 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 8,536,300 |
25 Apr 2024 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,673,100 |
24 Apr 2024 | SGD | 0.695 | 0.705 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 7,567,600 |
23 Apr 2024 | SGD | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 2,377,000 |
22 Apr 2024 | SGD | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,962,800 |
19 Apr 2024 | SGD | 0.7 | 0.705 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,684,700 |
18 Apr 2024 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,642,600 |
17 Apr 2024 | SGD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 6,109,600 |
16 Apr 2024 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 5,583,600 |
15 Apr 2024 | SGD | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 3,288,600 |
12 Apr 2024 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 393,700 |
11 Apr 2024 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,326,100 |
9 Apr 2024 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,659,800 |
8 Apr 2024 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 660,200 |
5 Apr 2024 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,650,500 |
4 Apr 2024 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,622,100 |