Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | SGD | 0.74 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 5,343,100 |
1 Mar 2024 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,970,184 |
29 Feb 2024 | SGD | 0.745 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 5,276,000 |
28 Feb 2024 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 6,467,900 |
27 Feb 2024 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,208,100 |
26 Feb 2024 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 864,600 |
23 Feb 2024 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,815,000 |
22 Feb 2024 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,642,900 |
21 Feb 2024 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 3,499,800 |
20 Feb 2024 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 2,552,100 |
19 Feb 2024 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 2,032,700 |
16 Feb 2024 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 8,380,600 |
15 Feb 2024 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,082,500 |
14 Feb 2024 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 3,627,300 |
13 Feb 2024 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 6,360,300 |
9 Feb 2024 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 2,635,700 |
8 Feb 2024 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 5,452,400 |
7 Feb 2024 | SGD | 0.79 | 0.795 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,586,300 |
6 Feb 2024 | SGD | 0.78 | 0.79 | 0.77 | 0.785 | 0.785 | -0.025 (-3.09%) | 6,956,200 |
5 Feb 2024 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 6,207,400 |
2 Feb 2024 | SGD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 5,547,000 |
1 Feb 2024 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,422,800 |
31 Jan 2024 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,428,300 |
30 Jan 2024 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,504,000 |
29 Jan 2024 | SGD | 0.82 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 4,037,700 |
26 Jan 2024 | SGD | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 4,140,500 |
25 Jan 2024 | SGD | 0.855 | 0.855 | 0.815 | 0.82 | 0.82 | -0.035 (-4.09%) | 11,167,200 |
24 Jan 2024 | SGD | 0.865 | 0.87 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 8,577,300 |
23 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,648,900 |
22 Jan 2024 | SGD | 0.85 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,957,200 |