| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.158 | -0.002 (-1.12%) | 21,767,265 |
| 17 May 2024 | USD | 0.1597 | +0.006 (+3.89%) | 31,008,020 |
| 16 May 2024 | USD | 0.1538 | -0.006 (-3.67%) | 66,476,582 |
| 15 May 2024 | USD | 0.1596 | +0.01 (+6.33%) | 43,213,667 |
| 14 May 2024 | USD | 0.1501 | -0.004 (-2.41%) | 40,199,185 |
| 13 May 2024 | USD | 0.1538 | -0.002 (-1.16%) | 60,855,347 |
| 12 May 2024 | USD | 0.1556 | -0.004 (-2.56%) | 24,118,609 |
| 11 May 2024 | USD | 0.1597 | -0.002 (-1.18%) | 21,578,082 |
| 10 May 2024 | USD | 0.1616 | -0.008 (-4.71%) | 37,869,458 |
| 9 May 2024 | USD | 0.1696 | +0.006 (+3.93%) | 38,527,030 |
| 8 May 2024 | USD | 0.1632 | -0.005 (-3.02%) | 54,934,471 |
| 7 May 2024 | USD | 0.1683 | -0.005 (-2.96%) | 28,810,522 |
| 6 May 2024 | USD | 0.1734 | -0.004 (-2.30%) | 37,635,705 |
| 5 May 2024 | USD | 0.1775 | +0.000405 (+0.23%) | 30,515,801 |
| 4 May 2024 | USD | 0.1771 | -0.002 (-1.22%) | 24,468,479 |
| 3 May 2024 | USD | 0.1793 | +0.009 (+5.29%) | 32,346,444 |
| 2 May 2024 | USD | 0.1703 | +0.003 (+1.85%) | 30,703,284 |
| 1 May 2024 | USD | 0.1672 | -0.000358 (-0.21%) | 39,739,597 |
| 30 Apr 2024 | USD | 0.1676 | -0.009 (-5.15%) | 40,989,456 |
| 29 Apr 2024 | USD | 0.1767 | -0.004 (-1.96%) | 34,559,087 |
| 28 Apr 2024 | USD | 0.1802 | -0.005 (-2.84%) | 25,540,949 |
| 27 Apr 2024 | USD | 0.1855 | +0.001 (+0.71%) | 28,522,878 |
| 26 Apr 2024 | USD | 0.1842 | -0.005 (-2.43%) | 32,460,243 |
| 25 Apr 2024 | USD | 0.1887 | +0.002 (+0.99%) | 31,973,593 |
| 24 Apr 2024 | USD | 0.1869 | -0.013 (-6.58%) | 41,234,838 |
| 23 Apr 2024 | USD | 0.2001 | +0.002 (+0.97%) | 31,371,136 |
| 22 Apr 2024 | USD | 0.1981 | +0.006 (+2.90%) | 29,840,339 |
| 21 Apr 2024 | USD | 0.1926 | -0.004 (-1.87%) | 25,337,812 |
| 20 Apr 2024 | USD | 0.1962 | +0.011 (+5.83%) | 30,414,152 |
| 19 Apr 2024 | USD | 0.1854 | +0.004 (+2.08%) | 34,811,661 |
