Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 2.8671 | -0.001 (-0.05%) | 649,879 |
17 May 2024 | USD | 2.8685 | +0.07 (+2.49%) | 623,729 |
16 May 2024 | USD | 2.7987 | -0.218 (-7.22%) | 947,736 |
15 May 2024 | USD | 3.0165 | +0.212 (+7.56%) | 942,756 |
14 May 2024 | USD | 2.8045 | -0.039 (-1.37%) | 711,580 |
13 May 2024 | USD | 2.8434 | +0.054 (+1.92%) | 605,146 |
12 May 2024 | USD | 2.7898 | +0.07 (+2.56%) | 642,822 |
11 May 2024 | USD | 2.7202 | -0.336 (-11.00%) | 1,293,496 |
10 May 2024 | USD | 3.0563 | -0.194 (-5.97%) | 831,382 |
9 May 2024 | USD | 3.2505 | -0.008 (-0.23%) | 549,029 |
8 May 2024 | USD | 3.2581 | -0.226 (-6.48%) | 551,862 |
7 May 2024 | USD | 3.4837 | -0.183 (-4.98%) | 577,318 |
6 May 2024 | USD | 3.6664 | -0.071 (-1.91%) | 635,769 |
5 May 2024 | USD | 3.7377 | +0.471 (+14.41%) | 935,757 |
4 May 2024 | USD | 3.2671 | +0.132 (+4.22%) | 597,529 |
3 May 2024 | USD | 3.1348 | +0.181 (+6.13%) | 836,688 |
2 May 2024 | USD | 2.9538 | -0.064 (-2.13%) | 792,940 |
1 May 2024 | USD | 3.018 | +0.131 (+4.54%) | 705,173 |
30 Apr 2024 | USD | 2.887 | +0.171 (+6.29%) | 1,367,549 |
29 Apr 2024 | USD | 2.7161 | +0.077 (+2.92%) | 937,401 |
28 Apr 2024 | USD | 2.6391 | -0.091 (-3.34%) | 882,765 |
27 Apr 2024 | USD | 2.7302 | -0.169 (-5.83%) | 1,115,606 |
26 Apr 2024 | USD | 2.8993 | -0.106 (-3.54%) | 1,286,350 |
25 Apr 2024 | USD | 3.0056 | +0.102 (+3.50%) | 903,926 |
24 Apr 2024 | USD | 2.9039 | -0.547 (-15.84%) | 1,580,314 |
23 Apr 2024 | USD | 3.4506 | +0.267 (+8.39%) | 659,232 |
22 Apr 2024 | USD | 3.1834 | +0.329 (+11.53%) | 1,038,862 |
21 Apr 2024 | USD | 2.8542 | -0.334 (-10.48%) | 1,145,210 |
20 Apr 2024 | USD | 3.1882 | +0.014 (+0.44%) | 970,430 |
19 Apr 2024 | USD | 3.1742 | -0.306 (-8.79%) | 1,011,039 |