Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | GBX | 480 | 483.4551 | 478.8 | 479.9 | 479.9 | +0.8 (+0.17%) | 25,475,345 |
30 May 2024 | GBX | 479 | 483.2 | 475.9 | 479.1 | 479.1 | -0.6 (-0.13%) | 7,138,514 |
29 May 2024 | GBX | 481.1 | 484.5 | 478 | 479.7 | 479.7 | -1.9 (-0.39%) | 20,810,500 |
28 May 2024 | GBX | 489.2 | 492.6 | 480.9 | 481.6 | 481.6 | -6.5 (-1.33%) | 14,590,970 |
24 May 2024 | GBX | 477.1 | 490.2 | 475 | 488.1 | 488.1 | +5.2 (+1.08%) | 8,633,894 |
23 May 2024 | GBX | 497.4 | 500.4 | 482.9 | 482.9 | 482.9 | -13.3 (-2.68%) | 11,796,090 |
22 May 2024 | GBX | 493.4 | 497.4 | 490.4 | 496.2 | 496.2 | +1.9 (+0.38%) | 6,055,913 |
21 May 2024 | GBX | 492.9 | 497.7 | 489.2 | 494.3 | 494.3 | -0.4 (-0.08%) | 8,234,257 |
20 May 2024 | GBX | 494.2 | 498.2995 | 493.4 | 494.7 | 494.7 | +1 (+0.20%) | 4,088,939 |
17 May 2024 | GBX | 497 | 500.2 | 491.4 | 493.7 | 493.7 | -3.3 (-0.66%) | 4,403,110 |
16 May 2024 | GBX | 491.9 | 497.25 | 491.8 | 497 | 497 | +4.2 (+0.85%) | 3,994,152 |
15 May 2024 | GBX | 487.7 | 494.9 | 473.7 | 492.8 | 492.8 | +4.3 (+0.88%) | 7,571,661 |
14 May 2024 | GBX | 486.7 | 491.2 | 483.4 | 488.5 | 488.5 | +0.3 (+0.06%) | 10,755,095 |
13 May 2024 | GBX | 494.3 | 497.1 | 487 | 488.2 | 488.2 | -2.1 (-0.43%) | 3,443,357 |
10 May 2024 | GBX | 489.4 | 492 | 485.6 | 490.3 | 490.3 | +1.7 (+0.35%) | 5,777,734 |
9 May 2024 | GBX | 486.4 | 489.1 | 481.8 | 488.6 | 488.6 | +3.8 (+0.78%) | 4,433,340 |
8 May 2024 | GBX | 482.5 | 486.3 | 482.2 | 484.8 | 484.8 | +2.2 (+0.46%) | 8,179,303 |
7 May 2024 | GBX | 478.8 | 484 | 473.6 | 482.6 | 482.6 | +10.6 (+2.25%) | 4,937,272 |
3 May 2024 | GBX | 470 | 474.5 | 465.5 | 472 | 472 | +3.6 (+0.77%) | 3,857,389 |
2 May 2024 | GBX | 467.5 | 470.8 | 462.4 | 468.4 | 468.4 | +3.2 (+0.69%) | 6,696,488 |
1 May 2024 | GBX | 465 | 468.1 | 464.5 | 465.2 | 465.2 | -0.5 (-0.11%) | 3,022,874 |
30 Apr 2024 | GBX | 469.5 | 472.5 | 461 | 465.7 | 465.7 | -2.2 (-0.47%) | 4,931,876 |
29 Apr 2024 | GBX | 464.4 | 469 | 463.4 | 467.9 | 467.9 | +4.1 (+0.88%) | 5,235,146 |
26 Apr 2024 | GBX | 463.8 | 464.7 | 460.3 | 463.8 | 463.8 | +5.3 (+1.16%) | 5,381,734 |
25 Apr 2024 | GBX | 465.4 | 465.8 | 456.9 | 458.5 | 458.5 | -6.9 (-1.48%) | 15,025,711 |
24 Apr 2024 | GBX | 465.7 | 470.1 | 463.9 | 465.4 | 465.4 | -5.3 (-1.13%) | 6,399,626 |
23 Apr 2024 | GBX | 471.2 | 472.7 | 468.3998 | 470.7 | 470.7 | +1.6 (+0.34%) | 7,157,057 |
22 Apr 2024 | GBX | 466.2 | 469.9 | 464.826 | 469.1 | 469.1 | +9.4 (+2.04%) | 12,052,760 |
19 Apr 2024 | GBX | 455 | 460.268 | 452.968 | 459.7 | 459.7 | +2.5 (+0.55%) | 5,850,886 |
18 Apr 2024 | GBX | 459.5 | 461.8 | 455.8 | 457.2 | 457.2 | +1.7 (+0.37%) | 18,893,756 |