| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 37.1692 | +0.725 (+1.99%) | 8,346,473 |
| 17 May 2024 | USD | 36.4445 | +1.961 (+5.69%) | 12,862,473 |
| 16 May 2024 | USD | 34.4836 | -0.149 (-0.43%) | 10,082,695 |
| 15 May 2024 | USD | 34.6322 | +3.056 (+9.68%) | 13,572,548 |
| 14 May 2024 | USD | 31.5757 | -0.84 (-2.59%) | 12,993,083 |
| 13 May 2024 | USD | 32.416 | -0.751 (-2.26%) | 13,764,158 |
| 12 May 2024 | USD | 33.167 | -0.289 (-0.86%) | 5,160,577 |
| 11 May 2024 | USD | 33.4558 | -0.251 (-0.75%) | 7,507,816 |
| 10 May 2024 | USD | 33.7072 | -1.354 (-3.86%) | 13,023,460 |
| 9 May 2024 | USD | 35.0612 | +0.995 (+2.92%) | 10,226,151 |
| 8 May 2024 | USD | 34.0664 | -1.284 (-3.63%) | 13,652,596 |
| 7 May 2024 | USD | 35.3502 | -1.786 (-4.81%) | 11,541,795 |
| 6 May 2024 | USD | 37.1364 | -0.27 (-0.72%) | 16,785,599 |
| 5 May 2024 | USD | 37.4062 | +0.05 (+0.13%) | 10,812,965 |
| 4 May 2024 | USD | 37.3566 | +1.785 (+5.02%) | 11,529,464 |
| 3 May 2024 | USD | 35.5718 | +1.948 (+5.79%) | 10,163,954 |
| 2 May 2024 | USD | 33.6237 | +0.392 (+1.18%) | 11,686,828 |
| 1 May 2024 | USD | 33.2312 | +0.499 (+1.53%) | 20,573,554 |
| 30 Apr 2024 | USD | 32.7319 | -2.711 (-7.65%) | 16,672,080 |
| 29 Apr 2024 | USD | 35.4424 | +1.521 (+4.49%) | 14,513,119 |
| 28 Apr 2024 | USD | 33.921 | -0.575 (-1.67%) | 8,035,647 |
| 27 Apr 2024 | USD | 34.4962 | +0.084 (+0.24%) | 10,734,673 |
| 26 Apr 2024 | USD | 34.4125 | -1.174 (-3.30%) | 11,321,922 |
| 25 Apr 2024 | USD | 35.5864 | -0.79 (-2.17%) | 13,053,152 |
| 24 Apr 2024 | USD | 36.3761 | -1.89 (-4.94%) | 14,648,797 |
| 23 Apr 2024 | USD | 38.2659 | -0.953 (-2.43%) | 9,455,424 |
| 22 Apr 2024 | USD | 39.2193 | +2.119 (+5.71%) | 13,219,219 |
| 21 Apr 2024 | USD | 37.1004 | -1.122 (-2.94%) | 10,139,904 |
| 20 Apr 2024 | USD | 38.2225 | +3.417 (+9.82%) | 12,214,432 |
| 19 Apr 2024 | USD | 34.8056 | -0.02 (-0.06%) | 20,225,789 |
