| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 42.5739 | -1.693 (-3.83%) | 15,720,596 |
| 2 Mar 2024 | USD | 44.2672 | +1.584 (+3.71%) | 18,357,090 |
| 1 Mar 2024 | USD | 42.6833 | +1.805 (+4.42%) | 16,848,684 |
| 29 Feb 2024 | USD | 40.8782 | +0.59 (+1.46%) | 25,891,843 |
| 28 Feb 2024 | USD | 40.2886 | +1.057 (+2.69%) | 25,436,657 |
| 27 Feb 2024 | USD | 39.2316 | -0.039 (-0.10%) | 14,251,250 |
| 26 Feb 2024 | USD | 39.2707 | +1.828 (+4.88%) | 16,959,347 |
| 25 Feb 2024 | USD | 37.4424 | +0.68 (+1.85%) | 9,504,975 |
| 24 Feb 2024 | USD | 36.7621 | +0.806 (+2.24%) | 10,820,007 |
| 23 Feb 2024 | USD | 35.9561 | -0.863 (-2.35%) | 14,255,672 |
| 22 Feb 2024 | USD | 36.8195 | -0.849 (-2.25%) | 13,354,941 |
| 21 Feb 2024 | USD | 37.6683 | -0.891 (-2.31%) | 14,914,128 |
| 20 Feb 2024 | USD | 38.5597 | -0.911 (-2.31%) | 17,644,527 |
| 19 Feb 2024 | USD | 39.4709 | -0.758 (-1.88%) | 15,284,800 |
| 18 Feb 2024 | USD | 40.2285 | +0.487 (+1.23%) | 11,019,775 |
| 17 Feb 2024 | USD | 39.7413 | -0.574 (-1.42%) | 11,336,685 |
| 16 Feb 2024 | USD | 40.3153 | -1.296 (-3.11%) | 14,237,561 |
| 15 Feb 2024 | USD | 41.6114 | -0.658 (-1.56%) | 23,069,038 |
| 14 Feb 2024 | USD | 42.2698 | +2.485 (+6.25%) | 20,996,998 |
| 13 Feb 2024 | USD | 39.7851 | -1.262 (-3.07%) | 18,821,120 |
| 12 Feb 2024 | USD | 41.0468 | +1.347 (+3.39%) | 20,731,696 |
| 11 Feb 2024 | USD | 39.6993 | -0.562 (-1.40%) | 13,722,413 |
| 10 Feb 2024 | USD | 40.2615 | +2.123 (+5.57%) | 17,749,906 |
| 9 Feb 2024 | USD | 38.138 | +2.684 (+7.57%) | 21,190,003 |
| 8 Feb 2024 | USD | 35.4543 | +0.164 (+0.47%) | 13,951,441 |
| 7 Feb 2024 | USD | 35.29 | +1.125 (+3.29%) | 12,314,000 |
| 6 Feb 2024 | USD | 34.1647 | -0.346 (-1.00%) | 11,340,591 |
| 5 Feb 2024 | USD | 34.5112 | -0.35 (-1.00%) | 13,484,819 |
| 4 Feb 2024 | USD | 34.8608 | -1.067 (-2.97%) | 11,129,156 |
| 3 Feb 2024 | USD | 35.928 | -0.768 (-2.09%) | 13,445,780 |
