| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0269 | +0.000118 (+0.44%) | 1,037,096 |
| 17 May 2024 | USD | 0.0268 | +0.000237 (+0.89%) | 1,275,358 |
| 16 May 2024 | USD | 0.0265 | -0.002 (-7.65%) | 1,431,291 |
| 15 May 2024 | USD | 0.0287 | -0.002 (-5.29%) | 1,575,495 |
| 14 May 2024 | USD | 0.0303 | -0.000247 (-0.81%) | 871,671 |
| 13 May 2024 | USD | 0.0306 | -0.000466 (-1.50%) | 975,526 |
| 12 May 2024 | USD | 0.0311 | +0.000072 (+0.23%) | 863,959 |
| 11 May 2024 | USD | 0.031 | +0.000584 (+1.92%) | 949,770 |
| 10 May 2024 | USD | 0.0304 | -0.000545 (-1.76%) | 1,037,561 |
| 9 May 2024 | USD | 0.0309 | -0.000032 (-0.10%) | 909,616 |
| 8 May 2024 | USD | 0.031 | +0.000892 (+2.97%) | 7,123,500 |
| 7 May 2024 | USD | 0.0301 | -0.000476 (-1.56%) | 931,015 |
| 6 May 2024 | USD | 0.0306 | -0.000012 (-0.04%) | 897,060 |
| 5 May 2024 | USD | 0.0306 | -0.000187 (-0.61%) | 901,804 |
| 4 May 2024 | USD | 0.0308 | +0.000032 (+0.10%) | 853,839 |
| 3 May 2024 | USD | 0.0307 | +0.000994 (+3.34%) | 933,445 |
| 2 May 2024 | USD | 0.0297 | +0.000293 (+1.00%) | 937,322 |
| 1 May 2024 | USD | 0.0294 | -0.000251 (-0.84%) | 1,664,606 |
| 30 Apr 2024 | USD | 0.0297 | -0.002 (-6.70%) | 1,503,751 |
| 29 Apr 2024 | USD | 0.0318 | -0.000782 (-2.40%) | 955,811 |
| 28 Apr 2024 | USD | 0.0326 | -0.000027 (-0.08%) | 904,696 |
| 27 Apr 2024 | USD | 0.0326 | +0.000969 (+3.06%) | 1,057,928 |
| 26 Apr 2024 | USD | 0.0317 | +0.000023 (+0.07%) | 838,636 |
| 25 Apr 2024 | USD | 0.0316 | +0.000043 (+0.14%) | 923,578 |
| 24 Apr 2024 | USD | 0.0316 | -0.000657 (-2.04%) | 832,031 |
| 23 Apr 2024 | USD | 0.0323 | -0.000235 (-0.72%) | 825,066 |
| 22 Apr 2024 | USD | 0.0325 | +0.000636 (+2.00%) | 826,342 |
| 21 Apr 2024 | USD | 0.0319 | +0.000645 (+2.07%) | 867,530 |
| 20 Apr 2024 | USD | 0.0312 | +0.002 (+5.60%) | 1,280,206 |
| 19 Apr 2024 | USD | 0.0296 | -0.000058 (-0.20%) | 1,163,302 |
