| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 1.7552 | -0.22 (-11.12%) | 701,980 |
| 12 Jan 2022 | USD | 1.9747 | +0.08 (+4.20%) | 461,176 |
| 11 Jan 2022 | USD | 1.8951 | +0.27 (+16.62%) | 487,058 |
| 10 Jan 2022 | USD | 1.6251 | -0.213 (-11.59%) | 1,065,426 |
| 9 Jan 2022 | USD | 1.8381 | +0.099 (+5.68%) | 593,022 |
| 8 Jan 2022 | USD | 1.7393 | -0.185 (-9.64%) | 1,205,439 |
| 7 Jan 2022 | USD | 1.9248 | +0.074 (+4.01%) | 1,438,504 |
| 6 Jan 2022 | USD | 1.8507 | -0.14 (-7.04%) | 3,926,130 |
| 5 Jan 2022 | USD | 1.9909 | +0.015 (+0.75%) | 3,944,863 |
| 4 Jan 2022 | USD | 1.976 | -0.055 (-2.73%) | 2,463,462 |
| 3 Jan 2022 | USD | 2.0314 | -0.515 (-20.23%) | 4,376,862 |
| 2 Jan 2022 | USD | 2.5467 | +0.053 (+2.11%) | 4,679,894 |
| 1 Jan 2022 | USD | 2.494 | +0.323 (+14.86%) | 3,767,447 |
| 31 Dec 2021 | USD | 2.1714 | 0.0 (0.0%) | 4,894,177 |
| 30 Dec 2021 | USD | 2.1714 | 0.0 (0.0%) | 4,894,177 |
