| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 7.4295 | -0.033 (-0.44%) | 3,357,765 |
| 17 May 2024 | USD | 7.4625 | +0.259 (+3.60%) | 4,914,364 |
| 16 May 2024 | USD | 7.2034 | +0.013 (+0.19%) | 5,613,923 |
| 15 May 2024 | USD | 7.19 | +0.53 (+7.95%) | 5,932,512 |
| 14 May 2024 | USD | 6.6604 | -0.158 (-2.32%) | 5,129,030 |
| 13 May 2024 | USD | 6.8187 | -0.121 (-1.74%) | 7,124,616 |
| 12 May 2024 | USD | 6.9395 | -0.072 (-1.02%) | 3,466,298 |
| 11 May 2024 | USD | 7.0113 | -0.094 (-1.32%) | 3,982,533 |
| 10 May 2024 | USD | 7.1053 | -0.355 (-4.76%) | 6,216,092 |
| 9 May 2024 | USD | 7.4608 | +0.226 (+3.12%) | 4,367,128 |
| 8 May 2024 | USD | 7.2349 | +0.022 (+0.30%) | 4,751,986 |
| 7 May 2024 | USD | 7.2132 | -0.111 (-1.51%) | 4,292,455 |
| 6 May 2024 | USD | 7.3237 | -0.173 (-2.31%) | 5,703,669 |
| 5 May 2024 | USD | 7.497 | +0.056 (+0.75%) | 3,987,544 |
| 4 May 2024 | USD | 7.4408 | -0.073 (-0.97%) | 3,952,498 |
| 3 May 2024 | USD | 7.5139 | +0.226 (+3.10%) | 6,444,445 |
| 2 May 2024 | USD | 7.2877 | +0.303 (+4.34%) | 6,345,056 |
| 1 May 2024 | USD | 6.9847 | +0.238 (+3.53%) | 9,753,030 |
| 30 Apr 2024 | USD | 6.7466 | -0.396 (-5.54%) | 9,176,414 |
| 29 Apr 2024 | USD | 7.1426 | -0.136 (-1.87%) | 6,287,321 |
| 28 Apr 2024 | USD | 7.2785 | -0.175 (-2.34%) | 4,507,052 |
| 27 Apr 2024 | USD | 7.4531 | +0.155 (+2.12%) | 5,954,838 |
| 26 Apr 2024 | USD | 7.298 | -0.074 (-1.00%) | 5,998,151 |
| 25 Apr 2024 | USD | 7.3717 | -0.134 (-1.79%) | 7,986,176 |
| 24 Apr 2024 | USD | 7.506 | -0.201 (-2.61%) | 13,353,130 |
| 23 Apr 2024 | USD | 7.707 | -0.053 (-0.69%) | 5,639,566 |
| 22 Apr 2024 | USD | 7.7603 | +0.207 (+2.75%) | 5,786,133 |
| 21 Apr 2024 | USD | 7.553 | -0.075 (-0.98%) | 4,783,652 |
| 20 Apr 2024 | USD | 7.6276 | +0.646 (+9.26%) | 6,305,952 |
| 19 Apr 2024 | USD | 6.9814 | -0.098 (-1.39%) | 10,961,954 |
