| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 612 | 623 | 603 | 623 | 623 | +12 (+1.96%) | 433,310 |
| 30 May 2024 | GBX | 615 | 618 | 604 | 611 | 611 | -3 (-0.49%) | 258,546 |
| 29 May 2024 | GBX | 619 | 619 | 609 | 614 | 614 | -9 (-1.44%) | 96,271 |
| 28 May 2024 | GBX | 600 | 627 | 584 | 623 | 623 | +26 (+4.36%) | 174,386 |
| 24 May 2024 | GBX | 599 | 602 | 590 | 597 | 597 | -1 (-0.17%) | 312,698 |
| 23 May 2024 | GBX | 590 | 599 | 586.6635 | 598 | 598 | +9 (+1.53%) | 75,760 |
| 22 May 2024 | GBX | 590 | 598 | 582 | 589 | 589 | -6 (-1.01%) | 114,452 |
| 21 May 2024 | GBX | 578 | 595 | 578 | 595 | 595 | +3 (+0.51%) | 90,430 |
| 20 May 2024 | GBX | 585 | 592 | 578 | 592 | 592 | +14 (+2.42%) | 92,625 |
| 17 May 2024 | GBX | 585 | 585 | 576 | 578 | 578 | -4 (-0.69%) | 71,440 |
| 16 May 2024 | GBX | 580 | 582 | 567 | 582 | 582 | +7 (+1.22%) | 94,421 |
| 15 May 2024 | GBX | 581 | 582 | 570 | 575 | 575 | +3 (+0.52%) | 85,145 |
| 14 May 2024 | GBX | 578 | 580 | 565.011 | 572 | 572 | +1 (+0.18%) | 48,048 |
| 13 May 2024 | GBX | 590 | 598 | 570.011 | 571 | 571 | -14 (-2.39%) | 97,062 |
| 10 May 2024 | GBX | 590 | 590 | 578 | 585 | 585 | +5 (+0.86%) | 66,733 |
| 9 May 2024 | GBX | 589 | 590 | 577 | 580 | 580 | -10 (-1.69%) | 57,477 |
| 8 May 2024 | GBX | 582 | 590.321 | 577 | 590 | 590 | +12 (+2.08%) | 102,217 |
| 7 May 2024 | GBX | 578 | 580 | 569 | 578 | 578 | +3 (+0.52%) | 335,780 |
| 3 May 2024 | GBX | 573 | 578 | 569.326 | 575 | 575 | 0.0 (0.0%) | 74,065 |
| 2 May 2024 | GBX | 570 | 575 | 560 | 575 | 575 | +10 (+1.77%) | 211,085 |
| 1 May 2024 | GBX | 568 | 573 | 561 | 565 | 565 | -6 (-1.05%) | 56,970 |
| 30 Apr 2024 | GBX | 580 | 580 | 562 | 571 | 571 | -1 (-0.17%) | 73,189 |
| 29 Apr 2024 | GBX | 562 | 578 | 559 | 572 | 572 | +6 (+1.06%) | 88,628 |
| 26 Apr 2024 | GBX | 563 | 572.002 | 558 | 566 | 566 | +2 (+0.35%) | 75,472 |
| 25 Apr 2024 | GBX | 555 | 564 | 540 | 564 | 564 | +6 (+1.08%) | 108,987 |
| 24 Apr 2024 | GBX | 558 | 560 | 555 | 558 | 558 | 0.0 (0.0%) | 53,558 |
| 23 Apr 2024 | GBX | 552 | 558 | 546 | 558 | 558 | +3 (+0.54%) | 48,162 |
| 22 Apr 2024 | GBX | 553 | 558 | 545 | 555 | 555 | +6 (+1.09%) | 55,936 |
| 19 Apr 2024 | GBX | 546 | 558 | 543 | 549 | 549 | -3 (-0.54%) | 34,687 |
| 18 Apr 2024 | GBX | 553 | 557 | 544 | 552 | 552 | +2 (+0.36%) | 39,484 |
