| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.2602 | -0.017 (-6.17%) | 37,842,571 |
| 18 May 2024 | USD | 0.2773 | +0.000088 (+0.03%) | 32,710,473 |
| 17 May 2024 | USD | 0.2773 | +0.005 (+1.94%) | 48,381,691 |
| 16 May 2024 | USD | 0.272 | -0.015 (-5.11%) | 72,497,010 |
| 15 May 2024 | USD | 0.2866 | +0.028 (+10.90%) | 68,631,116 |
| 14 May 2024 | USD | 0.2584 | -0.01 (-3.86%) | 60,863,058 |
| 13 May 2024 | USD | 0.2688 | +0.004 (+1.54%) | 58,897,811 |
| 12 May 2024 | USD | 0.2647 | -0.001 (-0.48%) | 33,492,315 |
| 11 May 2024 | USD | 0.266 | +0.000585 (+0.22%) | 78,802,699 |
| 10 May 2024 | USD | 0.2654 | -0.018 (-6.28%) | 91,682,635 |
| 9 May 2024 | USD | 0.2832 | +0.025 (+9.88%) | 117,074,542 |
| 8 May 2024 | USD | 0.2577 | +0.006 (+2.40%) | 61,180,275 |
| 7 May 2024 | USD | 0.2517 | -0.004 (-1.67%) | 59,985,665 |
| 6 May 2024 | USD | 0.256 | -0.004 (-1.68%) | 52,012,433 |
| 5 May 2024 | USD | 0.2604 | +0.002 (+0.78%) | 42,883,808 |
| 4 May 2024 | USD | 0.2584 | +0.000611 (+0.24%) | 40,527,863 |
| 3 May 2024 | USD | 0.2578 | +0.011 (+4.38%) | 61,933,420 |
| 2 May 2024 | USD | 0.2469 | +0.013 (+5.44%) | 59,474,612 |
| 1 May 2024 | USD | 0.2342 | +0.007 (+3.07%) | 79,884,547 |
| 30 Apr 2024 | USD | 0.2272 | -0.022 (-8.89%) | 103,105,787 |
| 29 Apr 2024 | USD | 0.2494 | -0.000341 (-0.14%) | 53,601,793 |
| 28 Apr 2024 | USD | 0.2497 | -0.007 (-2.68%) | 40,849,975 |
| 27 Apr 2024 | USD | 0.2566 | +0.002 (+0.93%) | 48,052,204 |
| 26 Apr 2024 | USD | 0.2542 | -0.007 (-2.62%) | 53,282,739 |
| 25 Apr 2024 | USD | 0.2611 | +0.003 (+1.31%) | 60,946,443 |
| 24 Apr 2024 | USD | 0.2577 | -0.013 (-4.89%) | 71,189,617 |
| 23 Apr 2024 | USD | 0.2709 | -0.002 (-0.71%) | 59,092,476 |
| 22 Apr 2024 | USD | 0.2729 | +0.01 (+3.73%) | 79,303,058 |
| 21 Apr 2024 | USD | 0.2631 | -0.004 (-1.35%) | 58,686,295 |
| 20 Apr 2024 | USD | 0.2667 | +0.026 (+10.76%) | 60,794,449 |
