| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.2469 | +0.013 (+5.44%) | 59,474,612 |
| 1 May 2024 | USD | 0.2342 | +0.007 (+3.07%) | 79,884,547 |
| 30 Apr 2024 | USD | 0.2272 | -0.022 (-8.89%) | 103,105,787 |
| 29 Apr 2024 | USD | 0.2494 | -0.000341 (-0.14%) | 53,601,793 |
| 28 Apr 2024 | USD | 0.2497 | -0.007 (-2.68%) | 40,849,975 |
| 27 Apr 2024 | USD | 0.2566 | +0.002 (+0.93%) | 48,052,204 |
| 26 Apr 2024 | USD | 0.2542 | -0.007 (-2.62%) | 53,282,739 |
| 25 Apr 2024 | USD | 0.2611 | +0.003 (+1.31%) | 60,946,443 |
| 24 Apr 2024 | USD | 0.2577 | -0.013 (-4.89%) | 71,189,617 |
| 23 Apr 2024 | USD | 0.2709 | -0.002 (-0.71%) | 59,092,476 |
| 22 Apr 2024 | USD | 0.2729 | +0.01 (+3.73%) | 79,303,058 |
| 21 Apr 2024 | USD | 0.2631 | -0.004 (-1.35%) | 58,686,295 |
| 20 Apr 2024 | USD | 0.2667 | +0.026 (+10.76%) | 60,794,449 |
| 19 Apr 2024 | USD | 0.2408 | +0.002 (+0.71%) | 73,420,069 |
| 18 Apr 2024 | USD | 0.239 | +0.005 (+2.17%) | 70,607,963 |
| 17 Apr 2024 | USD | 0.234 | +0.000258 (+0.11%) | 85,561,317 |
| 16 Apr 2024 | USD | 0.2337 | +0.004 (+1.75%) | 88,219,615 |
| 15 Apr 2024 | USD | 0.2297 | -0.016 (-6.40%) | 136,793,681 |
| 14 Apr 2024 | USD | 0.2454 | +0.021 (+9.30%) | 138,049,339 |
| 13 Apr 2024 | USD | 0.2245 | -0.054 (-19.32%) | 215,874,479 |
| 12 Apr 2024 | USD | 0.2783 | -0.083 (-22.94%) | 133,352,495 |
| 11 Apr 2024 | USD | 0.3611 | -0.011 (-3.03%) | 52,023,942 |
| 10 Apr 2024 | USD | 0.3724 | -0.011 (-2.87%) | 51,357,816 |
| 9 Apr 2024 | USD | 0.3833 | -0.024 (-5.86%) | 46,522,824 |
| 8 Apr 2024 | USD | 0.4072 | +0.016 (+4.14%) | 50,957,937 |
| 7 Apr 2024 | USD | 0.391 | +0.013 (+3.32%) | 39,802,364 |
| 6 Apr 2024 | USD | 0.3785 | +0.003 (+0.84%) | 30,757,965 |
| 5 Apr 2024 | USD | 0.3753 | -0.008 (-1.97%) | 48,722,499 |
| 4 Apr 2024 | USD | 0.3829 | +0.005 (+1.44%) | 49,814,176 |
| 3 Apr 2024 | USD | 0.3774 | +0.000016 (+0.0%) | 69,150,306 |
