| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 3.541 | -0.004 (-0.11%) | 1,257,481 |
| 17 May 2024 | USD | 3.545 | +0.097 (+2.81%) | 1,932,277 |
| 16 May 2024 | USD | 3.4483 | -0.027 (-0.78%) | 1,861,038 |
| 15 May 2024 | USD | 3.4753 | +0.176 (+5.33%) | 2,070,571 |
| 14 May 2024 | USD | 3.2994 | -0.119 (-3.49%) | 2,428,973 |
| 13 May 2024 | USD | 3.4186 | +0.011 (+0.31%) | 2,271,081 |
| 12 May 2024 | USD | 3.408 | +0.017 (+0.52%) | 1,475,571 |
| 11 May 2024 | USD | 3.3905 | -0.034 (-0.98%) | 1,523,123 |
| 10 May 2024 | USD | 3.4241 | -0.172 (-4.78%) | 2,099,196 |
| 9 May 2024 | USD | 3.596 | +0.132 (+3.80%) | 1,872,225 |
| 8 May 2024 | USD | 3.4643 | -0.049 (-1.40%) | 2,721,447 |
| 7 May 2024 | USD | 3.5134 | +0.038 (+1.09%) | 2,840,351 |
| 6 May 2024 | USD | 3.4754 | -0.166 (-4.57%) | 3,327,284 |
| 5 May 2024 | USD | 3.6417 | +0.021 (+0.57%) | 2,381,660 |
| 4 May 2024 | USD | 3.621 | -0.032 (-0.88%) | 2,396,845 |
| 3 May 2024 | USD | 3.653 | +0.108 (+3.04%) | 2,551,679 |
| 2 May 2024 | USD | 3.5453 | +0.042 (+1.19%) | 2,573,652 |
| 1 May 2024 | USD | 3.5036 | -0.000247 (-0.01%) | 3,338,922 |
| 30 Apr 2024 | USD | 3.5038 | -0.184 (-4.98%) | 3,063,362 |
| 29 Apr 2024 | USD | 3.6876 | -0.251 (-6.38%) | 3,679,060 |
| 28 Apr 2024 | USD | 3.9391 | +0.024 (+0.61%) | 1,913,308 |
| 27 Apr 2024 | USD | 3.9151 | +0.073 (+1.89%) | 1,862,788 |
| 26 Apr 2024 | USD | 3.8424 | +0.011 (+0.28%) | 2,005,695 |
| 25 Apr 2024 | USD | 3.8317 | -0.005 (-0.14%) | 2,069,615 |
| 24 Apr 2024 | USD | 3.837 | -0.213 (-5.25%) | 2,334,740 |
| 23 Apr 2024 | USD | 4.0497 | +0.033 (+0.83%) | 1,734,038 |
| 22 Apr 2024 | USD | 4.0163 | +0.08 (+2.03%) | 1,920,433 |
| 21 Apr 2024 | USD | 3.9362 | -0.016 (-0.40%) | 1,796,890 |
| 20 Apr 2024 | USD | 3.9519 | +0.108 (+2.81%) | 1,842,173 |
| 19 Apr 2024 | USD | 3.8438 | +0.004 (+0.11%) | 2,224,377 |
