| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.005566197 | -0.000147 (-2.57%) | 2,253,448 |
| 17 May 2024 | USD | 0.005713237 | +0.000142 (+2.54%) | 2,342,270 |
| 16 May 2024 | USD | 0.005571552 | -0.000131 (-2.30%) | 3,771,286 |
| 15 May 2024 | USD | 0.005702478 | -0.000024 (-0.42%) | 3,400,851 |
| 14 May 2024 | USD | 0.005726672 | +0.000203 (+3.67%) | 2,823,723 |
| 13 May 2024 | USD | 0.005523792 | -0.000128 (-2.26%) | 4,450,126 |
| 12 May 2024 | USD | 0.005651321 | +0.000046 (+0.83%) | 3,924,905 |
| 11 May 2024 | USD | 0.005604881 | +0.000248 (+4.63%) | 2,532,481 |
| 10 May 2024 | USD | 0.005357013 | +0.000014 (+0.25%) | 4,385,573 |
| 9 May 2024 | USD | 0.005343492 | -0.000025 (-0.46%) | 5,272,837 |
| 8 May 2024 | USD | 0.005368097 | -0.000115 (-2.10%) | 2,883,862 |
| 7 May 2024 | USD | 0.005483499 | -0.000318 (-5.48%) | 2,556,706 |
| 6 May 2024 | USD | 0.005801577 | +0.00005 (+0.88%) | 3,604,558 |
| 5 May 2024 | USD | 0.005751154 | +0.000035 (+0.61%) | 4,469,474 |
| 4 May 2024 | USD | 0.005716036 | +0.00004 (+0.70%) | 4,943,131 |
| 3 May 2024 | USD | 0.005676509 | -0.000255 (-4.30%) | 3,891,420 |
| 2 May 2024 | USD | 0.005931409 | +0.000186 (+3.24%) | 2,916,510 |
| 1 May 2024 | USD | 0.005745433 | -0.000274 (-4.55%) | 4,359,826 |
| 30 Apr 2024 | USD | 0.006019245 | -0.00003 (-0.50%) | 4,898,617 |
| 29 Apr 2024 | USD | 0.006049221 | -0.000243 (-3.87%) | 2,533,465 |
| 28 Apr 2024 | USD | 0.006292474 | +0.000303 (+5.06%) | 2,725,020 |
| 27 Apr 2024 | USD | 0.005989554 | +0.000159 (+2.73%) | 3,744,508 |
| 26 Apr 2024 | USD | 0.005830211 | -0.000207 (-3.43%) | 3,896,755 |
| 25 Apr 2024 | USD | 0.0060376 | -0.000097 (-1.57%) | 2,282,433 |
| 24 Apr 2024 | USD | 0.006134174 | -0.000185 (-2.93%) | 2,783,035 |
| 23 Apr 2024 | USD | 0.006319283 | -0.000302 (-4.56%) | 2,447,889 |
| 22 Apr 2024 | USD | 0.00662116 | +0.000426 (+6.87%) | 3,248,173 |
| 21 Apr 2024 | USD | 0.006195355 | +0.000136 (+2.24%) | 3,156,713 |
| 20 Apr 2024 | USD | 0.006059841 | -0.000065 (-1.06%) | 3,796,642 |
| 19 Apr 2024 | USD | 0.006124928 | +0.000113 (+1.87%) | 3,413,979 |
