| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.7375 | +0.005 (+0.70%) | 5,601,588 |
| 17 May 2024 | USD | 0.7324 | +0.028 (+4.00%) | 7,308,848 |
| 16 May 2024 | USD | 0.7042 | +0.007 (+1.07%) | 2,798,161 |
| 15 May 2024 | USD | 0.6967 | +0.041 (+6.31%) | 914,022 |
| 14 May 2024 | USD | 0.6554 | -0.012 (-1.84%) | 6,451,721 |
| 13 May 2024 | USD | 0.6677 | +0.00044 (+0.07%) | 703,971 |
| 12 May 2024 | USD | 0.6673 | -0.01 (-1.46%) | 689,902 |
| 11 May 2024 | USD | 0.6771 | -0.013 (-1.82%) | 220,303 |
| 10 May 2024 | USD | 0.6897 | -0.02 (-2.87%) | 201,969 |
| 9 May 2024 | USD | 0.7101 | +0.02 (+2.97%) | 6,254,314 |
| 8 May 2024 | USD | 0.6896 | -0.000338 (-0.05%) | 9,890,817 |
| 7 May 2024 | USD | 0.69 | -0.008 (-1.20%) | 8,648,793 |
| 6 May 2024 | USD | 0.6983 | -0.009 (-1.21%) | 8,429,807 |
| 5 May 2024 | USD | 0.7069 | +0.006 (+0.91%) | 473,766 |
| 4 May 2024 | USD | 0.7005 | +0.004 (+0.54%) | 9,445,297 |
| 3 May 2024 | USD | 0.6968 | +0.023 (+3.47%) | 8,039,636 |
| 2 May 2024 | USD | 0.6734 | +0.01 (+1.51%) | 665,725 |
| 1 May 2024 | USD | 0.6634 | +0.000939 (+0.14%) | 939,758 |
| 30 Apr 2024 | USD | 0.6624 | -0.035 (-5.07%) | 12,178,081 |
| 29 Apr 2024 | USD | 0.6978 | -0.006 (-0.87%) | 7,883,407 |
| 28 Apr 2024 | USD | 0.7039 | -0.012 (-1.63%) | 7,349,668 |
| 27 Apr 2024 | USD | 0.7155 | +0.004 (+0.59%) | 8,436,654 |
| 26 Apr 2024 | USD | 0.7114 | -0.005 (-0.70%) | 1,329,310 |
| 25 Apr 2024 | USD | 0.7164 | -0.006 (-0.84%) | 2,167,523 |
| 24 Apr 2024 | USD | 0.7225 | -0.019 (-2.50%) | 1,123,660 |
| 23 Apr 2024 | USD | 0.741 | -0.015 (-1.94%) | 366,091 |
| 22 Apr 2024 | USD | 0.7556 | +0.035 (+4.80%) | 3,095,280 |
| 21 Apr 2024 | USD | 0.721 | -0.014 (-1.94%) | 927,292 |
| 20 Apr 2024 | USD | 0.7353 | +0.029 (+4.18%) | 1,554,439 |
| 19 Apr 2024 | USD | 0.7058 | +0.01 (+1.43%) | 15,720,043 |
