| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.5188 | -0.008 (-0.50%) | 3,690,434 |
| 17 May 2024 | USD | 1.5265 | +0.06 (+4.06%) | 5,643,029 |
| 16 May 2024 | USD | 1.4669 | +0.012 (+0.86%) | 5,229,550 |
| 15 May 2024 | USD | 1.4544 | +0.103 (+7.64%) | 5,981,328 |
| 14 May 2024 | USD | 1.3512 | -0.023 (-1.69%) | 5,740,337 |
| 13 May 2024 | USD | 1.3744 | -0.093 (-6.34%) | 6,739,191 |
| 12 May 2024 | USD | 1.4675 | -0.021 (-1.40%) | 4,075,142 |
| 11 May 2024 | USD | 1.4884 | +0.005 (+0.35%) | 3,653,607 |
| 10 May 2024 | USD | 1.4831 | -0.101 (-6.39%) | 6,800,270 |
| 9 May 2024 | USD | 1.5844 | +0.064 (+4.22%) | 11,290,294 |
| 8 May 2024 | USD | 1.5202 | +0.049 (+3.31%) | 13,521,216 |
| 7 May 2024 | USD | 1.4715 | -0.02 (-1.32%) | 4,386,744 |
| 6 May 2024 | USD | 1.4912 | -0.025 (-1.68%) | 5,181,695 |
| 5 May 2024 | USD | 1.5166 | +0.015 (+1.03%) | 4,047,453 |
| 4 May 2024 | USD | 1.5011 | -0.005 (-0.33%) | 4,375,339 |
| 3 May 2024 | USD | 1.506 | +0.004 (+0.26%) | 5,244,378 |
| 2 May 2024 | USD | 1.5021 | +0.042 (+2.88%) | 4,234,990 |
| 1 May 2024 | USD | 1.46 | +0.037 (+2.63%) | 7,188,696 |
| 30 Apr 2024 | USD | 1.4226 | -0.051 (-3.49%) | 7,396,229 |
| 29 Apr 2024 | USD | 1.474 | -0.018 (-1.24%) | 5,736,814 |
| 28 Apr 2024 | USD | 1.4925 | -0.042 (-2.71%) | 4,817,935 |
| 27 Apr 2024 | USD | 1.534 | +0.007 (+0.46%) | 3,900,915 |
| 26 Apr 2024 | USD | 1.527 | -0.019 (-1.22%) | 3,832,218 |
| 25 Apr 2024 | USD | 1.546 | -0.003 (-0.20%) | 5,337,589 |
| 24 Apr 2024 | USD | 1.5491 | -0.11 (-6.64%) | 6,096,500 |
| 23 Apr 2024 | USD | 1.6593 | +0.019 (+1.16%) | 3,936,060 |
| 22 Apr 2024 | USD | 1.6403 | +0.045 (+2.79%) | 4,544,488 |
| 21 Apr 2024 | USD | 1.5958 | -0.012 (-0.74%) | 4,325,478 |
| 20 Apr 2024 | USD | 1.6076 | +0.119 (+7.98%) | 4,100,423 |
| 19 Apr 2024 | USD | 1.4888 | +0.009 (+0.64%) | 5,592,828 |
