| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.8058 | +0.086 (+4.97%) | 17,234,319 |
| 1 Feb 2024 | USD | 1.7203 | +0.08 (+4.87%) | 5,141,431 |
| 31 Jan 2024 | USD | 1.6405 | -0.041 (-2.45%) | 4,104,081 |
| 30 Jan 2024 | USD | 1.6817 | -0.029 (-1.72%) | 4,557,727 |
| 29 Jan 2024 | USD | 1.7111 | +0.041 (+2.44%) | 6,089,395 |
| 28 Jan 2024 | USD | 1.6703 | -0.077 (-4.40%) | 5,651,038 |
| 27 Jan 2024 | USD | 1.7471 | +0.085 (+5.12%) | 8,819,664 |
| 26 Jan 2024 | USD | 1.662 | +0.066 (+4.11%) | 5,679,262 |
| 25 Jan 2024 | USD | 1.5965 | -0.027 (-1.65%) | 4,671,537 |
| 24 Jan 2024 | USD | 1.6233 | +0.023 (+1.43%) | 4,571,077 |
| 23 Jan 2024 | USD | 1.6004 | -0.018 (-1.13%) | 10,835,935 |
| 22 Jan 2024 | USD | 1.6187 | -0.047 (-2.81%) | 10,730,330 |
| 21 Jan 2024 | USD | 1.6654 | -0.036 (-2.11%) | 15,131,836 |
| 20 Jan 2024 | USD | 1.7013 | +0.12 (+7.59%) | 72,210,729 |
| 19 Jan 2024 | USD | 1.5813 | +0.022 (+1.44%) | 6,962,409 |
| 18 Jan 2024 | USD | 1.5588 | -0.118 (-7.03%) | 4,311,601 |
| 17 Jan 2024 | USD | 1.6767 | -0.017 (-0.99%) | 4,275,560 |
| 16 Jan 2024 | USD | 1.6935 | +0.023 (+1.41%) | 4,684,622 |
| 15 Jan 2024 | USD | 1.67 | +0.019 (+1.15%) | 3,764,561 |
| 14 Jan 2024 | USD | 1.651 | -0.065 (-3.81%) | 3,490,534 |
| 13 Jan 2024 | USD | 1.7164 | +0.016 (+0.97%) | 3,214,206 |
| 12 Jan 2024 | USD | 1.7 | -0.096 (-5.37%) | 6,343,595 |
| 11 Jan 2024 | USD | 1.7964 | +0.054 (+3.12%) | 6,954,733 |
| 10 Jan 2024 | USD | 1.7421 | +0.126 (+7.81%) | 6,651,393 |
| 9 Jan 2024 | USD | 1.6158 | -0.132 (-7.53%) | 10,111,280 |
| 8 Jan 2024 | USD | 1.7474 | +0.03 (+1.73%) | 6,447,848 |
| 7 Jan 2024 | USD | 1.7177 | -0.112 (-6.14%) | 5,857,237 |
| 6 Jan 2024 | USD | 1.8299 | -0.125 (-6.39%) | 6,752,802 |
| 5 Jan 2024 | USD | 1.9548 | -0.123 (-5.94%) | 8,976,646 |
| 4 Jan 2024 | USD | 2.0783 | -0.103 (-4.73%) | 9,323,165 |
