| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2019 | USD | 0.2907 | -0.034 (-10.53%) | 6,752,890 |
| 25 Oct 2019 | USD | 0.3249 | +0.017 (+5.46%) | 7,718,991 |
| 24 Oct 2019 | USD | 0.3081 | +0.004 (+1.48%) | 5,563,711 |
| 23 Oct 2019 | USD | 0.3036 | -0.061 (-16.69%) | 6,601,865 |
| 22 Oct 2019 | USD | 0.3645 | +0.028 (+8.36%) | 8,270,775 |
| 21 Oct 2019 | USD | 0.3363 | +0.003 (+0.77%) | 5,516,182 |
| 20 Oct 2019 | USD | 0.3338 | -0.004 (-1.28%) | 4,713,758 |
| 19 Oct 2019 | USD | 0.3381 | -0.026 (-7.24%) | 4,322,642 |
| 18 Oct 2019 | USD | 0.3645 | -0.026 (-6.65%) | 4,012,717 |
| 17 Oct 2019 | USD | 0.3904 | +0.011 (+2.89%) | 4,791,572 |
| 16 Oct 2019 | USD | 0.3795 | -0.034 (-8.20%) | 7,821,197 |
| 15 Oct 2019 | USD | 0.4134 | -0.015 (-3.57%) | 5,561,841 |
| 14 Oct 2019 | USD | 0.4287 | -0.001 (-0.24%) | 5,248,969 |
| 13 Oct 2019 | USD | 0.4297 | +0.000352 (+0.08%) | 4,312,748 |
| 12 Oct 2019 | USD | 0.4293 | -0.011 (-2.40%) | 4,660,283 |
| 11 Oct 2019 | USD | 0.4399 | -0.000273 (-0.06%) | 4,343,523 |
| 10 Oct 2019 | USD | 0.4401 | -0.029 (-6.23%) | 4,813,266 |
| 9 Oct 2019 | USD | 0.4694 | +0.017 (+3.67%) | 6,094,833 |
| 8 Oct 2019 | USD | 0.4528 | +0.013 (+3.05%) | 4,533,049 |
| 7 Oct 2019 | USD | 0.4393 | +0.01 (+2.22%) | 4,698,319 |
| 6 Oct 2019 | USD | 0.4298 | -0.04 (-8.44%) | 2,653,436 |
| 5 Oct 2019 | USD | 0.4694 | -0.003 (-0.72%) | 2,055,961 |
| 4 Oct 2019 | USD | 0.4728 | -0.001 (-0.23%) | 1,938,403 |
| 3 Oct 2019 | USD | 0.4739 | -0.003 (-0.72%) | 1,914,428 |
| 2 Oct 2019 | USD | 0.4773 | 0.0 (0.0%) | 3,486,631 |
| 1 Oct 2019 | USD | 0.4773 | -0.035 (-6.86%) | 3,486,631 |
| 30 Sep 2019 | USD | 0.5125 | +0.015 (+3.00%) | 10,542,946 |
| 29 Sep 2019 | USD | 0.4975 | -0.029 (-5.46%) | 3,764,032 |
| 28 Sep 2019 | USD | 0.5262 | +0.011 (+2.06%) | 3,351,993 |
| 27 Sep 2019 | USD | 0.5156 | +0.003 (+0.61%) | 5,525,111 |
