Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 3.05 | 3.06 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,600 |
30 May 2024 | SGD | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 16,400 |
29 May 2024 | SGD | 2.99 | 2.99 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 19,600 |
28 May 2024 | SGD | 3 | 3 | 2.98 | 3 | 3 | -0.1 (-3.23%) | 20,500 |
27 May 2024 | SGD | 3.09 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 4,500 |
24 May 2024 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.11 (+3.68%) | 3,000 |
21 May 2024 | SGD | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.11 (-3.55%) | 3,200 |
20 May 2024 | SGD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.07 (+2.31%) | 13,900 |
17 May 2024 | SGD | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 4,500 |
16 May 2024 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,100 |
15 May 2024 | SGD | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 1,700 |
14 May 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 24,800 |
10 May 2024 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 8,600 |
9 May 2024 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 3.03 | 3.03 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 12,900 |
7 May 2024 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 13,500 |
6 May 2024 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,400 |
3 May 2024 | SGD | 3.03 | 3.04 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,400 |
2 May 2024 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 200 |
30 Apr 2024 | SGD | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 47,000 |
29 Apr 2024 | SGD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.04 (+1.33%) | 10,100 |
26 Apr 2024 | SGD | 2.97 | 3 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 3,500 |
25 Apr 2024 | SGD | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 1,700 |
24 Apr 2024 | SGD | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 2,200 |
23 Apr 2024 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.07 (+2.38%) | 400 |
22 Apr 2024 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 400 |
19 Apr 2024 | SGD | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.11 (+3.78%) | 1,300 |
18 Apr 2024 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |