| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0557 | +0.002 (+3.87%) | 3,927,466 |
| 12 Feb 2023 | USD | 0.0536 | -0.006 (-9.68%) | 5,473,069 |
| 11 Feb 2023 | USD | 0.0594 | +0.004 (+7.95%) | 3,566,993 |
| 10 Feb 2023 | USD | 0.055 | -0.000972 (-1.74%) | 4,374,292 |
| 9 Feb 2023 | USD | 0.056 | -0.009 (-14.27%) | 5,667,687 |
| 8 Feb 2023 | USD | 0.0653 | -0.005 (-7.69%) | 3,906,555 |
| 7 Feb 2023 | USD | 0.0707 | +0.005 (+6.85%) | 3,348,791 |
| 6 Feb 2023 | USD | 0.0662 | -0.004 (-6.12%) | 3,370,468 |
| 5 Feb 2023 | USD | 0.0705 | -0.004 (-5.67%) | 2,771,168 |
| 4 Feb 2023 | USD | 0.0747 | -0.006 (-7.04%) | 3,239,239 |
| 3 Feb 2023 | USD | 0.0804 | +0.002 (+2.88%) | 5,969,604 |
| 2 Feb 2023 | USD | 0.0782 | -0.001 (-1.87%) | 8,918,015 |
| 1 Feb 2023 | USD | 0.0796 | +0.005 (+7.15%) | 5,720,646 |
| 31 Jan 2023 | USD | 0.0743 | +0.009 (+13.14%) | 4,531,172 |
| 30 Jan 2023 | USD | 0.0657 | -0.005 (-7.33%) | 5,119,483 |
| 29 Jan 2023 | USD | 0.0709 | +0.006 (+8.97%) | 2,719,627 |
| 28 Jan 2023 | USD | 0.0651 | -0.004 (-5.16%) | 3,404,838 |
| 27 Jan 2023 | USD | 0.0686 | -0.000734 (-1.06%) | 4,152,790 |
| 26 Jan 2023 | USD | 0.0693 | +0.007 (+12.03%) | 8,274,783 |
| 25 Jan 2023 | USD | 0.0619 | +0.004 (+6.23%) | 4,382,752 |
| 24 Jan 2023 | USD | 0.0583 | -0.008 (-12.12%) | 6,883,114 |
| 23 Jan 2023 | USD | 0.0663 | +0.003 (+4.27%) | 4,008,606 |
| 22 Jan 2023 | USD | 0.0636 | +0.005 (+9.04%) | 4,078,286 |
| 21 Jan 2023 | USD | 0.0583 | -0.000689 (-1.17%) | 3,174,457 |
| 20 Jan 2023 | USD | 0.059 | +0.008 (+15.58%) | 3,568,107 |
| 19 Jan 2023 | USD | 0.051 | -0.000129 (-0.25%) | 2,301,481 |
| 18 Jan 2023 | USD | 0.0512 | -0.004 (-7.81%) | 5,086,409 |
| 17 Jan 2023 | USD | 0.0555 | +0.001 (+2.03%) | 3,662,105 |
| 16 Jan 2023 | USD | 0.0544 | -0.001 (-2.31%) | 2,636,076 |
| 15 Jan 2023 | USD | 0.0557 | -0.004 (-6.92%) | 3,894,759 |
