Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.9985 | -0.006 (-0.55%) | 349,552 |
17 May 2024 | USD | 1.004 | +0.004 (+0.45%) | 321,291 |
16 May 2024 | USD | 0.9995 | -0.000472 (-0.05%) | 330,376 |
15 May 2024 | USD | 1 | -0.006 (-0.56%) | 380,578 |
14 May 2024 | USD | 1.0056 | +0.01 (+0.97%) | 443,227 |
13 May 2024 | USD | 0.9959 | -0.005 (-0.54%) | 449,719 |
12 May 2024 | USD | 1.0013 | +0.003 (+0.34%) | 418,278 |
11 May 2024 | USD | 0.9979 | -0.003 (-0.29%) | 359,883 |
10 May 2024 | USD | 1.0008 | -0.003 (-0.25%) | 368,306 |
9 May 2024 | USD | 1.0033 | +0.003 (+0.25%) | 308,564 |
8 May 2024 | USD | 1.0007 | +0.004 (+0.37%) | 570,978 |
7 May 2024 | USD | 0.997 | -0.005 (-0.49%) | 578,021 |
6 May 2024 | USD | 1.0019 | +0.000542 (+0.05%) | 311,123 |
5 May 2024 | USD | 1.0014 | +0.003 (+0.35%) | 320,852 |
4 May 2024 | USD | 0.9979 | +0.00034 (+0.03%) | 318,299 |
3 May 2024 | USD | 0.9976 | -0.002 (-0.23%) | 384,183 |
2 May 2024 | USD | 0.9999 | +0.000265 (+0.03%) | 365,448 |
1 May 2024 | USD | 0.9996 | +0.000471 (+0.05%) | 293,405 |
30 Apr 2024 | USD | 0.9992 | -0.002 (-0.15%) | 300,520 |
29 Apr 2024 | USD | 1.0007 | +0.003 (+0.31%) | 332,670 |
28 Apr 2024 | USD | 0.9976 | -0.006 (-0.58%) | 427,241 |
27 Apr 2024 | USD | 1.0034 | +0.002 (+0.19%) | 452,377 |
26 Apr 2024 | USD | 1.0015 | +0.002 (+0.21%) | 471,487 |
25 Apr 2024 | USD | 0.9994 | -0.004 (-0.35%) | 871,200 |
24 Apr 2024 | USD | 1.0029 | +0.002 (+0.17%) | 624,371 |
23 Apr 2024 | USD | 1.0013 | +0.002 (+0.16%) | 598,806 |
22 Apr 2024 | USD | 0.9997 | -0.00095 (-0.09%) | 609,825 |
21 Apr 2024 | USD | 1.0007 | +0.000569 (+0.06%) | 517,600 |
20 Apr 2024 | USD | 1.0001 | -0.001 (-0.14%) | 601,379 |
19 Apr 2024 | USD | 1.0015 | +0.000369 (+0.04%) | 1,061,556 |