| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 66,252.7126 | -659.906 (-0.99%) | 264,385 |
| 18 May 2024 | USD | 66,912.6186 | -140.505 (-0.21%) | 194,664 |
| 17 May 2024 | USD | 67,053.1233 | +1,792.243 (+2.75%) | 378,771 |
| 16 May 2024 | USD | 65,260.8798 | -959.639 (-1.45%) | 446,126 |
| 15 May 2024 | USD | 66,220.5183 | +4,651.405 (+7.55%) | 575,377 |
| 14 May 2024 | USD | 61,569.113 | -1,309.67 (-2.08%) | 350,531 |
| 13 May 2024 | USD | 62,878.7833 | +1,371.729 (+2.23%) | 441,173 |
| 12 May 2024 | USD | 61,507.054 | +730.082 (+1.20%) | 212,100 |
| 11 May 2024 | USD | 60,776.9721 | -111.245 (-0.18%) | 199,427 |
| 10 May 2024 | USD | 60,888.2167 | -2,260.383 (-3.58%) | 393,959 |
| 9 May 2024 | USD | 63,148.5999 | +1,933.096 (+3.16%) | 409,157 |
| 8 May 2024 | USD | 61,215.504 | -1,147.553 (-1.84%) | 331,677 |
| 7 May 2024 | USD | 62,363.0572 | -809.424 (-1.28%) | 319,502 |
| 6 May 2024 | USD | 63,172.4813 | -837.527 (-1.31%) | 283,632 |
| 5 May 2024 | USD | 64,010.0087 | +189.557 (+0.30%) | 283,013 |
| 4 May 2024 | USD | 63,820.4519 | +981.111 (+1.56%) | 321,379 |
| 3 May 2024 | USD | 62,839.3407 | +3,704.167 (+6.26%) | 534,564 |
| 2 May 2024 | USD | 59,135.1734 | +837.599 (+1.44%) | 477,812 |
| 1 May 2024 | USD | 58,297.5741 | -2,451.898 (-4.04%) | 876,698 |
| 30 Apr 2024 | USD | 60,749.4721 | -3,048.208 (-4.78%) | 650,756 |
| 29 Apr 2024 | USD | 63,797.6796 | +767.246 (+1.22%) | 427,021 |
| 28 Apr 2024 | USD | 63,030.4336 | -486.815 (-0.77%) | 256,706 |
| 27 Apr 2024 | USD | 63,517.2487 | -285.081 (-0.45%) | 302,130 |
| 26 Apr 2024 | USD | 63,802.33 | -683.853 (-1.06%) | 365,222 |
| 25 Apr 2024 | USD | 64,486.1834 | +206.665 (+0.32%) | 383,110 |
| 24 Apr 2024 | USD | 64,279.5181 | -2,127.434 (-3.20%) | 481,333 |
| 23 Apr 2024 | USD | 66,406.9524 | -434.714 (-0.65%) | 349,846 |
| 22 Apr 2024 | USD | 66,841.6669 | +1,905.246 (+2.93%) | 415,139 |
| 21 Apr 2024 | USD | 64,936.4208 | +42.002 (+0.06%) | 301,712 |
| 20 Apr 2024 | USD | 64,894.4187 | +905.6 (+1.42%) | 255,828 |
