| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 43,170.6586 | +101.615 (+0.24%) | 431,422 |
| 1 Feb 2024 | USD | 43,069.0434 | +485.78 (+1.14%) | 521,109 |
| 31 Jan 2024 | USD | 42,583.2635 | -308.771 (-0.72%) | 521,283 |
| 30 Jan 2024 | USD | 42,892.0345 | -375.575 (-0.87%) | 571,823 |
| 29 Jan 2024 | USD | 43,267.6093 | +1,241.031 (+2.95%) | 477,963 |
| 28 Jan 2024 | USD | 42,026.5786 | -93.032 (-0.22%) | 325,268 |
| 27 Jan 2024 | USD | 42,119.6105 | +256.675 (+0.61%) | 253,902 |
| 26 Jan 2024 | USD | 41,862.9356 | +1,924.649 (+4.82%) | 541,806 |
| 25 Jan 2024 | USD | 39,938.2864 | -185.385 (-0.46%) | 334,939 |
| 24 Jan 2024 | USD | 40,123.6711 | +290.217 (+0.73%) | 553,716 |
| 23 Jan 2024 | USD | 39,833.4541 | +328.724 (+0.83%) | 745,185 |
| 22 Jan 2024 | USD | 39,504.7301 | -2,037.169 (-4.90%) | 789,850 |
| 21 Jan 2024 | USD | 41,541.8995 | -84.208 (-0.20%) | 193,363 |
| 20 Jan 2024 | USD | 41,626.1071 | +25.166 (+0.06%) | 229,026 |
| 19 Jan 2024 | USD | 41,600.9409 | +339.546 (+0.82%) | 586,714 |
| 18 Jan 2024 | USD | 41,261.3948 | -1,452.464 (-3.40%) | 609,781 |
| 17 Jan 2024 | USD | 42,713.8592 | -434.142 (-1.01%) | 498,645 |
| 16 Jan 2024 | USD | 43,148.0016 | +560.666 (+1.32%) | 510,408 |
| 15 Jan 2024 | USD | 42,587.336 | +786.403 (+1.88%) | 531,484 |
| 14 Jan 2024 | USD | 41,800.9328 | -1,047.542 (-2.44%) | 405,946 |
| 13 Jan 2024 | USD | 42,848.4745 | -45.455 (-0.11%) | 453,335 |
| 12 Jan 2024 | USD | 42,893.9296 | -3,420.426 (-7.39%) | 1,070,391 |
| 11 Jan 2024 | USD | 46,314.3555 | -317.958 (-0.68%) | 1,062,265 |
| 10 Jan 2024 | USD | 46,632.3131 | +526.367 (+1.14%) | 1,115,751 |
| 9 Jan 2024 | USD | 46,105.9461 | -830.239 (-1.77%) | 865,136 |
| 8 Jan 2024 | USD | 46,936.1856 | +3,052.442 (+6.96%) | 869,723 |
| 7 Jan 2024 | USD | 43,883.7439 | -72.377 (-0.16%) | 345,108 |
| 6 Jan 2024 | USD | 43,956.1207 | -157.579 (-0.36%) | 269,384 |
| 5 Jan 2024 | USD | 44,113.6997 | -81.879 (-0.19%) | 665,658 |
| 4 Jan 2024 | USD | 44,195.5786 | +1,374.02 (+3.21%) | 591,097 |
