| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9866 | -0.017 (-1.69%) | 24,842 |
| 17 May 2024 | USD | 1.0035 | +0.031 (+3.15%) | 298,113 |
| 16 May 2024 | USD | 0.9728 | -0.028 (-2.79%) | 85,543 |
| 15 May 2024 | USD | 1.0008 | +0.044 (+4.56%) | 83,733 |
| 14 May 2024 | USD | 0.9572 | -0.025 (-2.52%) | 49,050 |
| 13 May 2024 | USD | 0.9819 | -0.033 (-3.27%) | 167,861 |
| 12 May 2024 | USD | 1.015 | +0.003 (+0.25%) | 7,724 |
| 11 May 2024 | USD | 1.0125 | -0.006 (-0.63%) | 33,176 |
| 10 May 2024 | USD | 1.019 | -0.027 (-2.55%) | 653,026 |
| 9 May 2024 | USD | 1.0457 | +0.021 (+2.06%) | 22,902 |
| 8 May 2024 | USD | 1.0245 | -0.024 (-2.30%) | 26,953 |
| 7 May 2024 | USD | 1.0487 | +0.004 (+0.37%) | 214,645 |
| 6 May 2024 | USD | 1.0449 | -0.035 (-3.26%) | 371,405 |
| 5 May 2024 | USD | 1.0801 | +0.023 (+2.13%) | 112,342 |
| 4 May 2024 | USD | 1.0576 | -0.018 (-1.64%) | 59,572 |
| 3 May 2024 | USD | 1.0752 | +0.057 (+5.55%) | 39,821 |
| 2 May 2024 | USD | 1.0186 | +0.069 (+7.31%) | 74,269 |
| 1 May 2024 | USD | 0.9492 | -0.008 (-0.81%) | 102,201 |
| 30 Apr 2024 | USD | 0.957 | -0.097 (-9.19%) | 94,892 |
| 29 Apr 2024 | USD | 1.0538 | -0.047 (-4.25%) | 58,151 |
| 28 Apr 2024 | USD | 1.1006 | +0.000437 (+0.04%) | 92,264 |
| 27 Apr 2024 | USD | 1.1002 | -0.026 (-2.27%) | 51,567 |
| 26 Apr 2024 | USD | 1.1257 | -0.013 (-1.15%) | 23,270 |
| 25 Apr 2024 | USD | 1.1387 | +0.018 (+1.64%) | 77,053 |
| 24 Apr 2024 | USD | 1.1204 | -0.096 (-7.89%) | 90,491 |
| 23 Apr 2024 | USD | 1.2164 | -0.022 (-1.74%) | 132,112 |
| 22 Apr 2024 | USD | 1.2379 | +0.028 (+2.34%) | 61,288 |
| 21 Apr 2024 | USD | 1.2096 | +0.021 (+1.73%) | 161,443 |
| 20 Apr 2024 | USD | 1.1891 | +0.029 (+2.47%) | 66,799 |
| 19 Apr 2024 | USD | 1.1604 | -0.008 (-0.64%) | 55,823 |
