| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 385.431 | +3.022 (+0.79%) | 39,866 |
| 17 May 2024 | USD | 382.4089 | +0.025 (+0.01%) | 72,913 |
| 16 May 2024 | USD | 382.3837 | -8.351 (-2.14%) | 106,378 |
| 15 May 2024 | USD | 390.7352 | +47.168 (+13.73%) | 149,852 |
| 14 May 2024 | USD | 343.5668 | -13.133 (-3.68%) | 91,394 |
| 13 May 2024 | USD | 356.6993 | -6.56 (-1.81%) | 108,756 |
| 12 May 2024 | USD | 363.2588 | -10.586 (-2.83%) | 59,381 |
| 11 May 2024 | USD | 373.8449 | -3.108 (-0.82%) | 50,864 |
| 10 May 2024 | USD | 376.9532 | -16.23 (-4.13%) | 111,223 |
| 9 May 2024 | USD | 393.1827 | +1.766 (+0.45%) | 93,099 |
| 8 May 2024 | USD | 391.4171 | -27.836 (-6.64%) | 156,727 |
| 7 May 2024 | USD | 419.253 | -21.756 (-4.93%) | 73,225 |
| 6 May 2024 | USD | 441.0094 | -13.813 (-3.04%) | 91,002 |
| 5 May 2024 | USD | 454.822 | +8.488 (+1.90%) | 69,256 |
| 4 May 2024 | USD | 446.3338 | +21.101 (+4.96%) | 78,712 |
| 3 May 2024 | USD | 425.2329 | +20.501 (+5.07%) | 82,044 |
| 2 May 2024 | USD | 404.7322 | +23.056 (+6.04%) | 86,029 |
| 1 May 2024 | USD | 381.6762 | -7.393 (-1.90%) | 130,608 |
| 30 Apr 2024 | USD | 389.0692 | -15.524 (-3.84%) | 125,217 |
| 29 Apr 2024 | USD | 404.5936 | -18.663 (-4.41%) | 127,900 |
| 28 Apr 2024 | USD | 423.2569 | +1.228 (+0.29%) | 42,524 |
| 27 Apr 2024 | USD | 422.0293 | -5.009 (-1.17%) | 57,990 |
| 26 Apr 2024 | USD | 427.0379 | -34.689 (-7.51%) | 52,623 |
| 25 Apr 2024 | USD | 461.7272 | +10.516 (+2.33%) | 71,082 |
| 24 Apr 2024 | USD | 451.2115 | -48.804 (-9.76%) | 97,031 |
| 23 Apr 2024 | USD | 500.0159 | -20.674 (-3.97%) | 68,567 |
| 22 Apr 2024 | USD | 520.6897 | +45.612 (+9.60%) | 89,563 |
| 21 Apr 2024 | USD | 475.0779 | -9.953 (-2.05%) | 50,701 |
| 20 Apr 2024 | USD | 485.0304 | +42.643 (+9.64%) | 72,742 |
| 19 Apr 2024 | USD | 442.3877 | -23.141 (-4.97%) | 104,442 |
