| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 524.9499 | -54.855 (-9.46%) | 129,161 |
| 1 Apr 2024 | USD | 579.8054 | +56.594 (+10.82%) | 91,314 |
| 31 Mar 2024 | USD | 523.2112 | +29.467 (+5.97%) | 76,253 |
| 30 Mar 2024 | USD | 493.744 | -29.174 (-5.58%) | 202,518 |
| 29 Mar 2024 | USD | 522.9183 | -10.053 (-1.89%) | 91,109 |
| 28 Mar 2024 | USD | 532.9718 | -2.039 (-0.38%) | 63,411 |
| 27 Mar 2024 | USD | 535.0111 | -49.44 (-8.46%) | 90,738 |
| 26 Mar 2024 | USD | 584.4515 | -38.259 (-6.14%) | 38,691 |
| 25 Mar 2024 | USD | 622.7109 | +22.155 (+3.69%) | 39,091 |
| 24 Mar 2024 | USD | 600.5555 | +31.035 (+5.45%) | 37,164 |
| 23 Mar 2024 | USD | 569.5203 | -9.473 (-1.64%) | 40,307 |
| 22 Mar 2024 | USD | 578.9932 | -44.461 (-7.13%) | 76,694 |
| 21 Mar 2024 | USD | 623.4546 | -62.53 (-9.12%) | 38,243 |
| 20 Mar 2024 | USD | 685.9849 | +75.227 (+12.32%) | 23,110 |
| 19 Mar 2024 | USD | 610.7578 | -106.846 (-14.89%) | 49,230 |
| 18 Mar 2024 | USD | 717.6037 | +25.059 (+3.62%) | 71,000 |
| 17 Mar 2024 | USD | 692.5451 | +88.204 (+14.60%) | 55,813 |
| 16 Mar 2024 | USD | 604.3408 | -15.744 (-2.54%) | 59,263 |
| 15 Mar 2024 | USD | 620.0848 | -10.203 (-1.62%) | 76,546 |
| 14 Mar 2024 | USD | 630.2875 | -12.102 (-1.88%) | 71,655 |
| 13 Mar 2024 | USD | 642.3898 | -36.791 (-5.42%) | 45,134 |
| 12 Mar 2024 | USD | 679.181 | -7.902 (-1.15%) | 31,294 |
| 11 Mar 2024 | USD | 687.0826 | -3.043 (-0.44%) | 39,766 |
| 10 Mar 2024 | USD | 690.126 | -26.481 (-3.70%) | 34,501 |
| 9 Mar 2024 | USD | 716.6069 | +16.663 (+2.38%) | 35,931 |
| 8 Mar 2024 | USD | 699.9439 | -28.441 (-3.90%) | 38,398 |
| 7 Mar 2024 | USD | 728.3849 | +15.973 (+2.24%) | 51,216 |
| 6 Mar 2024 | USD | 712.4115 | +26.853 (+3.92%) | 70,706 |
| 5 Mar 2024 | USD | 685.5582 | +37.955 (+5.86%) | 65,545 |
| 4 Mar 2024 | USD | 647.6027 | +20.305 (+3.24%) | 49,644 |
