| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.0576 | -0.03 (-1.46%) | 19,680,989 |
| 17 May 2024 | USD | 2.0881 | +0.112 (+5.66%) | 54,552,930 |
| 16 May 2024 | USD | 1.9762 | -0.203 (-9.30%) | 59,794,706 |
| 15 May 2024 | USD | 2.1788 | +0.284 (+15.01%) | 53,189,899 |
| 14 May 2024 | USD | 1.8945 | -0.119 (-5.89%) | 37,980,014 |
| 13 May 2024 | USD | 2.0131 | +0.029 (+1.45%) | 41,357,663 |
| 12 May 2024 | USD | 1.9844 | +0.01 (+0.51%) | 14,390,028 |
| 11 May 2024 | USD | 1.9744 | -0.033 (-1.67%) | 17,181,133 |
| 10 May 2024 | USD | 2.0079 | -0.094 (-4.48%) | 33,004,502 |
| 9 May 2024 | USD | 2.1021 | +0.038 (+1.86%) | 37,843,140 |
| 8 May 2024 | USD | 2.0638 | -0.082 (-3.83%) | 29,296,491 |
| 7 May 2024 | USD | 2.1459 | -0.053 (-2.41%) | 24,486,929 |
| 6 May 2024 | USD | 2.1989 | -0.107 (-4.62%) | 35,336,798 |
| 5 May 2024 | USD | 2.3054 | -0.054 (-2.31%) | 27,398,432 |
| 4 May 2024 | USD | 2.3598 | -0.003 (-0.14%) | 39,053,867 |
| 3 May 2024 | USD | 2.3632 | +0.27 (+12.91%) | 49,138,573 |
| 2 May 2024 | USD | 2.093 | -0.046 (-2.14%) | 40,080,931 |
| 1 May 2024 | USD | 2.1388 | -0.019 (-0.90%) | 88,753,131 |
| 30 Apr 2024 | USD | 2.1582 | -0.302 (-12.28%) | 49,357,885 |
| 29 Apr 2024 | USD | 2.4602 | -0.006 (-0.23%) | 25,908,788 |
| 28 Apr 2024 | USD | 2.4658 | -0.089 (-3.48%) | 18,226,362 |
| 27 Apr 2024 | USD | 2.5547 | -0.025 (-0.99%) | 18,208,067 |
| 26 Apr 2024 | USD | 2.5802 | -0.084 (-3.15%) | 22,925,829 |
| 25 Apr 2024 | USD | 2.6642 | -0.046 (-1.72%) | 28,945,303 |
| 24 Apr 2024 | USD | 2.7107 | -0.174 (-6.03%) | 35,259,498 |
| 23 Apr 2024 | USD | 2.8846 | -0.126 (-4.19%) | 38,562,999 |
| 22 Apr 2024 | USD | 3.0108 | +0.22 (+7.87%) | 28,444,586 |
| 21 Apr 2024 | USD | 2.7911 | +0.077 (+2.82%) | 31,793,010 |
| 20 Apr 2024 | USD | 2.7146 | +0.253 (+10.26%) | 27,223,073 |
| 19 Apr 2024 | USD | 2.462 | +0.017 (+0.71%) | 43,816,913 |
