| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 3.0428 | +0.078 (+2.65%) | 43,648,127 |
| 2 Mar 2024 | USD | 2.9644 | -0.012 (-0.40%) | 23,770,713 |
| 1 Mar 2024 | USD | 2.9763 | +0.075 (+2.58%) | 40,259,031 |
| 29 Feb 2024 | USD | 2.9015 | -0.206 (-6.62%) | 64,127,174 |
| 28 Feb 2024 | USD | 3.1073 | +0.163 (+5.53%) | 116,269,756 |
| 27 Feb 2024 | USD | 2.9444 | +0.047 (+1.63%) | 116,697,990 |
| 26 Feb 2024 | USD | 2.8973 | +0.294 (+11.30%) | 58,352,785 |
| 25 Feb 2024 | USD | 2.6031 | +0.016 (+0.62%) | 24,794,521 |
| 24 Feb 2024 | USD | 2.587 | +0.137 (+5.61%) | 32,065,218 |
| 23 Feb 2024 | USD | 2.4496 | -0.096 (-3.77%) | 45,581,061 |
| 22 Feb 2024 | USD | 2.5454 | -0.107 (-4.04%) | 48,718,199 |
| 21 Feb 2024 | USD | 2.6526 | -0.053 (-1.97%) | 88,803,280 |
| 20 Feb 2024 | USD | 2.7059 | +0.059 (+2.25%) | 64,152,951 |
| 19 Feb 2024 | USD | 2.6465 | +0.004 (+0.16%) | 70,829,540 |
| 18 Feb 2024 | USD | 2.6421 | +0.109 (+4.30%) | 34,834,406 |
| 17 Feb 2024 | USD | 2.5332 | -0.054 (-2.10%) | 44,443,731 |
| 16 Feb 2024 | USD | 2.5874 | +0.049 (+1.93%) | 61,154,988 |
| 15 Feb 2024 | USD | 2.5384 | -0.018 (-0.69%) | 121,012,121 |
| 14 Feb 2024 | USD | 2.5561 | +0.428 (+20.12%) | 87,372,254 |
| 13 Feb 2024 | USD | 2.1279 | +0.126 (+6.28%) | 77,344,173 |
| 12 Feb 2024 | USD | 2.0021 | +0.159 (+8.65%) | 107,196,112 |
| 11 Feb 2024 | USD | 1.8427 | +0.031 (+1.71%) | 37,911,817 |
| 10 Feb 2024 | USD | 1.8118 | +0.00079 (+0.04%) | 35,706,262 |
| 9 Feb 2024 | USD | 1.811 | +0.026 (+1.48%) | 65,051,475 |
| 8 Feb 2024 | USD | 1.7845 | +0.128 (+7.76%) | 90,044,455 |
| 7 Feb 2024 | USD | 1.6561 | +0.155 (+10.34%) | 32,261,937 |
| 6 Feb 2024 | USD | 1.5009 | +0.019 (+1.26%) | 21,072,793 |
| 5 Feb 2024 | USD | 1.4821 | +0.014 (+0.93%) | 17,853,091 |
| 4 Feb 2024 | USD | 1.4685 | -0.054 (-3.53%) | 16,001,029 |
| 3 Feb 2024 | USD | 1.5223 | -0.031 (-1.97%) | 13,056,807 |
