Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 May 2022 | USD | 0.007510075 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.007510075 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.007510075 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.007510075 | -0.000046 (-0.61%) | 737,216 |
13 May 2022 | USD | 0.007555899 | -0.012 (-61.20%) | 737,216 |
12 May 2022 | USD | 0.0195 | -0.024 (-55.24%) | 1,045,550 |
11 May 2022 | USD | 0.0435 | -0.007 (-13.04%) | 671,366 |
10 May 2022 | USD | 0.05 | -0.004 (-7.35%) | 661,983 |
9 May 2022 | USD | 0.054 | -0.019 (-26.35%) | 562,090 |
8 May 2022 | USD | 0.0733 | -0.005 (-6.05%) | 292,937 |
7 May 2022 | USD | 0.078 | -0.003 (-3.55%) | 335,643 |
6 May 2022 | USD | 0.0809 | -0.001 (-1.78%) | 377,013 |
5 May 2022 | USD | 0.0824 | -0.004 (-4.51%) | 497,234 |
4 May 2022 | USD | 0.0863 | -0.000739 (-0.85%) | 316,980 |
3 May 2022 | USD | 0.087 | -0.000141 (-0.16%) | 407,912 |
2 May 2022 | USD | 0.0872 | +0.002 (+2.22%) | 295,672 |
1 May 2022 | USD | 0.0853 | -0.000461 (-0.54%) | 310,653 |
30 Apr 2022 | USD | 0.0857 | -0.003 (-3.70%) | 185,869 |
29 Apr 2022 | USD | 0.089 | -0.001 (-1.25%) | 161,469 |
28 Apr 2022 | USD | 0.0901 | -0.007 (-6.83%) | 438,550 |
27 Apr 2022 | USD | 0.0968 | -0.003 (-3.33%) | 241,503 |
26 Apr 2022 | USD | 0.1001 | -0.001 (-1.15%) | 363,075 |
25 Apr 2022 | USD | 0.1013 | -0.005 (-4.37%) | 333,670 |
24 Apr 2022 | USD | 0.1059 | +0.005 (+4.64%) | 435,891 |
23 Apr 2022 | USD | 0.1012 | -0.003 (-3.08%) | 211,510 |
22 Apr 2022 | USD | 0.1044 | -0.000311 (-0.30%) | 116,895 |
21 Apr 2022 | USD | 0.1047 | +0.015 (+16.93%) | 1,329,370 |
20 Apr 2022 | USD | 0.0896 | -0.000714 (-0.79%) | 272,201 |
19 Apr 2022 | USD | 0.0903 | -0.000787 (-0.86%) | 399,022 |
18 Apr 2022 | USD | 0.0911 | -0.002 (-1.84%) | 409,428 |