Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
27 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 3,500 |
20 May 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.008 (+1%) | 42,311 |
17 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 500,000 |
15 May 2024 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.001 (+0.13%) | 900 |
13 May 2024 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | +0.012 (+1.55%) | 10,000 |
10 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.005 (-0.64%) | 3,500 |
2 May 2024 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.002 (+0.26%) | 130 |
30 Apr 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.007 (+0.91%) | 23,000 |
29 Apr 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.008 (+1.05%) | 30,000 |
22 Apr 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.004 (+0.53%) | 3,000 |
19 Apr 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.006 (+0.80%) | 100 |