| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.482 | +0.00031 (+0.06%) | 432,847,212 |
| 17 May 2024 | USD | 0.4817 | +0.022 (+4.82%) | 807,409,541 |
| 16 May 2024 | USD | 0.4596 | +0.007 (+1.48%) | 697,367,509 |
| 15 May 2024 | USD | 0.4529 | +0.025 (+5.84%) | 687,227,278 |
| 14 May 2024 | USD | 0.4279 | -0.008 (-1.91%) | 634,954,190 |
| 13 May 2024 | USD | 0.4362 | -0.002 (-0.36%) | 845,268,984 |
| 12 May 2024 | USD | 0.4378 | -0.000791 (-0.18%) | 351,525,539 |
| 11 May 2024 | USD | 0.4386 | -0.01 (-2.20%) | 428,345,230 |
| 10 May 2024 | USD | 0.4484 | -0.015 (-3.29%) | 677,869,683 |
| 9 May 2024 | USD | 0.4637 | +0.01 (+2.28%) | 672,507,977 |
| 8 May 2024 | USD | 0.4534 | +0.012 (+2.64%) | 1,033,660,996 |
| 7 May 2024 | USD | 0.4417 | -0.012 (-2.74%) | 702,489,814 |
| 6 May 2024 | USD | 0.4542 | -0.004 (-0.85%) | 763,661,599 |
| 5 May 2024 | USD | 0.4581 | -0.005 (-1.08%) | 538,875,345 |
| 4 May 2024 | USD | 0.4631 | -0.004 (-0.86%) | 536,718,538 |
| 3 May 2024 | USD | 0.4671 | +0.009 (+1.96%) | 724,782,490 |
| 2 May 2024 | USD | 0.4582 | +0.009 (+1.91%) | 811,771,871 |
| 1 May 2024 | USD | 0.4496 | +0.009 (+1.95%) | 1,200,286,044 |
| 30 Apr 2024 | USD | 0.441 | -0.016 (-3.53%) | 939,360,432 |
| 29 Apr 2024 | USD | 0.4571 | -0.003 (-0.62%) | 659,161,809 |
| 28 Apr 2024 | USD | 0.4599 | -0.008 (-1.68%) | 550,905,557 |
| 27 Apr 2024 | USD | 0.4678 | +0.005 (+1.16%) | 689,696,455 |
| 26 Apr 2024 | USD | 0.4624 | -0.008 (-1.73%) | 699,095,280 |
| 25 Apr 2024 | USD | 0.4706 | -0.004 (-0.91%) | 741,015,746 |
| 24 Apr 2024 | USD | 0.4749 | -0.026 (-5.10%) | 1,041,423,301 |
| 23 Apr 2024 | USD | 0.5004 | -0.016 (-3.08%) | 798,246,609 |
| 22 Apr 2024 | USD | 0.5164 | +0.017 (+3.46%) | 798,092,467 |
| 21 Apr 2024 | USD | 0.4991 | -0.006 (-1.13%) | 722,411,924 |
| 20 Apr 2024 | USD | 0.5048 | +0.035 (+7.42%) | 1,065,958,060 |
| 19 Apr 2024 | USD | 0.4699 | +0.012 (+2.64%) | 1,301,699,894 |
