Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Nov 2017 | USD | 0.0223 | +0.000277 (+1.26%) | 217,168,035 |
4 Nov 2017 | USD | 0.022 | +0.000224 (+1.03%) | 101,961,378 |
3 Nov 2017 | USD | 0.0218 | -0.000987 (-4.33%) | 112,643,057 |
2 Nov 2017 | USD | 0.0228 | +0.001 (+6.89%) | 132,916,456 |
1 Nov 2017 | USD | 0.0213 | -0.002 (-7.69%) | 279,319,420 |
31 Oct 2017 | USD | 0.0231 | -0.007 (-23.65%) | 342,094,253 |
30 Oct 2017 | USD | 0.0303 | +0.002 (+6.57%) | 239,707,583 |
29 Oct 2017 | USD | 0.0284 | +0.000033 (+0.12%) | 133,686,755 |
28 Oct 2017 | USD | 0.0284 | +0.002 (+9.15%) | 163,521,390 |
27 Oct 2017 | USD | 0.026 | -0.000533 (-2.01%) | 66,597,928 |
26 Oct 2017 | USD | 0.0265 | -0.000082 (-0.31%) | 96,932,118 |
25 Oct 2017 | USD | 0.0266 | -0.000678 (-2.49%) | 89,104,003 |
24 Oct 2017 | USD | 0.0273 | -0.000148 (-0.54%) | 92,187,422 |
23 Oct 2017 | USD | 0.0274 | +0.001 (+5.27%) | 285,307,749 |
22 Oct 2017 | USD | 0.026 | -0.002 (-6.30%) | 134,578,982 |
21 Oct 2017 | USD | 0.0278 | -0.000792 (-2.77%) | 104,398,910 |
20 Oct 2017 | USD | 0.0286 | -0.002 (-5.65%) | 185,702,527 |
19 Oct 2017 | USD | 0.0303 | +0.003 (+12.93%) | 293,187,740 |
18 Oct 2017 | USD | 0.0268 | -0.000015 (-0.06%) | 104,925,872 |
17 Oct 2017 | USD | 0.0268 | 0.0 (0.0%) | 87,600,933 |