| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.152 | -0.001 (-0.72%) | 62,347,796 |
| 12 Feb 2023 | USD | 0.1531 | -0.009 (-5.53%) | 87,348,077 |
| 11 Feb 2023 | USD | 0.162 | +0.01 (+6.78%) | 128,246,383 |
| 10 Feb 2023 | USD | 0.1517 | +0.006 (+4.29%) | 156,821,193 |
| 9 Feb 2023 | USD | 0.1455 | -0.031 (-17.58%) | 99,316,601 |
| 8 Feb 2023 | USD | 0.1765 | +0.000457 (+0.26%) | 145,319,119 |
| 7 Feb 2023 | USD | 0.1761 | +0.02 (+13.01%) | 251,403,273 |
| 6 Feb 2023 | USD | 0.1558 | -0.004 (-2.41%) | 105,562,633 |
| 5 Feb 2023 | USD | 0.1597 | -0.003 (-1.56%) | 92,101,764 |
| 4 Feb 2023 | USD | 0.1622 | +0.000934 (+0.58%) | 53,445,013 |
| 3 Feb 2023 | USD | 0.1613 | +0.006 (+4.15%) | 48,294,388 |
| 2 Feb 2023 | USD | 0.1548 | -0.003 (-1.89%) | 62,799,020 |
| 1 Feb 2023 | USD | 0.1578 | +0.01 (+7.09%) | 67,746,350 |
| 31 Jan 2023 | USD | 0.1474 | +0.001 (+0.94%) | 64,282,736 |
| 30 Jan 2023 | USD | 0.146 | -0.009 (-5.89%) | 59,198,991 |
| 29 Jan 2023 | USD | 0.1551 | +0.003 (+2.29%) | 41,821,271 |
| 28 Jan 2023 | USD | 0.1517 | -0.003 (-1.98%) | 58,106,437 |
| 27 Jan 2023 | USD | 0.1547 | +0.000501 (+0.33%) | 72,898,330 |
| 26 Jan 2023 | USD | 0.1542 | +0.003 (+1.72%) | 86,429,038 |
| 25 Jan 2023 | USD | 0.1516 | +0.009 (+6.37%) | 88,376,991 |
| 24 Jan 2023 | USD | 0.1425 | -0.007 (-4.95%) | 77,044,674 |
| 23 Jan 2023 | USD | 0.1499 | +0.007 (+5.25%) | 141,591,922 |
| 22 Jan 2023 | USD | 0.1425 | +0.013 (+10.33%) | 480,543,935 |
| 21 Jan 2023 | USD | 0.1291 | -0.003 (-1.91%) | 70,400,274 |
| 20 Jan 2023 | USD | 0.1316 | +0.014 (+11.49%) | 68,763,589 |
| 19 Jan 2023 | USD | 0.1181 | +0.000303 (+0.26%) | 46,697,997 |
| 18 Jan 2023 | USD | 0.1178 | -0.011 (-8.43%) | 78,434,253 |
| 17 Jan 2023 | USD | 0.1286 | +0.000052 (+0.04%) | 62,329,131 |
| 16 Jan 2023 | USD | 0.1286 | -0.000871 (-0.67%) | 69,652,219 |
| 15 Jan 2023 | USD | 0.1294 | -0.000488 (-0.38%) | 56,371,504 |
