| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0278 | -0.000017 (-0.06%) | 337,414,130 |
| 18 May 2024 | USD | 0.0278 | -0.000381 (-1.35%) | 189,472,569 |
| 17 May 2024 | USD | 0.0282 | +0.000043 (+0.15%) | 254,301,883 |
| 16 May 2024 | USD | 0.0281 | +0.000321 (+1.15%) | 243,891,514 |
| 15 May 2024 | USD | 0.0278 | +0.000972 (+3.63%) | 303,863,341 |
| 14 May 2024 | USD | 0.0268 | -0.000654 (-2.38%) | 232,359,884 |
| 13 May 2024 | USD | 0.0275 | -0.000909 (-3.20%) | 283,724,771 |
| 12 May 2024 | USD | 0.0284 | -0.000088 (-0.31%) | 161,379,636 |
| 11 May 2024 | USD | 0.0285 | +0.000294 (+1.04%) | 220,248,934 |
| 10 May 2024 | USD | 0.0282 | -0.000477 (-1.66%) | 380,901,044 |
| 9 May 2024 | USD | 0.0287 | +0.000847 (+3.04%) | 325,857,530 |
| 8 May 2024 | USD | 0.0278 | +0.000269 (+0.98%) | 327,006,275 |
| 7 May 2024 | USD | 0.0275 | -0.000805 (-2.84%) | 293,696,113 |
| 6 May 2024 | USD | 0.0283 | -0.001 (-4.27%) | 300,078,163 |
| 5 May 2024 | USD | 0.0296 | -0.000104 (-0.35%) | 135,573,990 |
| 4 May 2024 | USD | 0.0297 | -0.000162 (-0.54%) | 190,395,465 |
| 3 May 2024 | USD | 0.0299 | +0.000223 (+0.75%) | 274,860,278 |
| 2 May 2024 | USD | 0.0297 | -0.000201 (-0.67%) | 245,308,900 |
| 1 May 2024 | USD | 0.0299 | +0.000816 (+2.81%) | 407,025,761 |
| 30 Apr 2024 | USD | 0.029 | -0.002 (-4.98%) | 333,857,494 |
| 29 Apr 2024 | USD | 0.0306 | +0.000299 (+0.99%) | 282,941,591 |
| 28 Apr 2024 | USD | 0.0303 | -0.000551 (-1.79%) | 167,017,766 |
| 27 Apr 2024 | USD | 0.0308 | -0.000294 (-0.94%) | 207,970,309 |
| 26 Apr 2024 | USD | 0.0311 | -0.000589 (-1.86%) | 205,637,595 |
| 25 Apr 2024 | USD | 0.0317 | +0.000681 (+2.19%) | 262,327,188 |
| 24 Apr 2024 | USD | 0.031 | -0.000884 (-2.77%) | 314,540,931 |
| 23 Apr 2024 | USD | 0.0319 | -0.002 (-4.56%) | 261,019,820 |
| 22 Apr 2024 | USD | 0.0334 | +0.002 (+5.52%) | 308,039,112 |
| 21 Apr 2024 | USD | 0.0317 | -0.000547 (-1.70%) | 253,153,945 |
| 20 Apr 2024 | USD | 0.0322 | +0.002 (+5.37%) | 198,926,389 |
