| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 0.2792 | +0.027 (+10.71%) | 182,569,587 |
| 16 Jun 2021 | USD | 0.2522 | -0.003 (-1.37%) | 67,339,131 |
| 15 Jun 2021 | USD | 0.2557 | +0.005 (+2.14%) | 46,598,842 |
| 14 Jun 2021 | USD | 0.2503 | +0.000793 (+0.32%) | 48,007,868 |
| 13 Jun 2021 | USD | 0.2495 | +0.000692 (+0.28%) | 43,239,371 |
| 12 Jun 2021 | USD | 0.2489 | -0.003 (-1.22%) | 57,384,614 |
| 11 Jun 2021 | USD | 0.2519 | -0.000119 (-0.05%) | 133,115,106 |
| 10 Jun 2021 | USD | 0.252 | -0.017 (-6.17%) | 57,184,959 |
| 9 Jun 2021 | USD | 0.2686 | +0.004 (+1.36%) | 60,763,604 |
| 8 Jun 2021 | USD | 0.265 | -0.013 (-4.72%) | 78,678,048 |
| 7 Jun 2021 | USD | 0.2781 | -0.017 (-5.74%) | 45,352,323 |
| 6 Jun 2021 | USD | 0.2951 | +0.001 (+0.42%) | 29,432,746 |
| 5 Jun 2021 | USD | 0.2938 | -0.004 (-1.28%) | 47,407,562 |
| 4 Jun 2021 | USD | 0.2976 | -0.022 (-6.75%) | 62,872,471 |
| 3 Jun 2021 | USD | 0.3192 | -0.003 (-0.91%) | 74,893,880 |
| 2 Jun 2021 | USD | 0.3221 | +0.027 (+9.26%) | 172,933,302 |
| 1 Jun 2021 | USD | 0.2948 | -0.012 (-3.98%) | 63,897,446 |
| 31 May 2021 | USD | 0.307 | -0.004 (-1.36%) | 57,603,048 |
| 30 May 2021 | USD | 0.3113 | +0.007 (+2.45%) | 33,858,446 |
| 29 May 2021 | USD | 0.3038 | -0.017 (-5.22%) | 44,024,181 |
| 28 May 2021 | USD | 0.3206 | -0.022 (-6.44%) | 67,518,158 |
| 27 May 2021 | USD | 0.3426 | -0.029 (-7.90%) | 69,898,429 |
| 26 May 2021 | USD | 0.372 | +0.033 (+9.61%) | 107,857,794 |
| 25 May 2021 | USD | 0.3394 | -0.027 (-7.26%) | 178,042,549 |
| 24 May 2021 | USD | 0.366 | +0.04 (+12.42%) | 184,422,815 |
| 23 May 2021 | USD | 0.3255 | -0.034 (-9.48%) | 203,794,698 |
| 22 May 2021 | USD | 0.3596 | -0.069 (-16.02%) | 204,624,357 |
| 21 May 2021 | USD | 0.4283 | -0.08 (-15.81%) | 344,423,148 |
| 20 May 2021 | USD | 0.5087 | +0.189 (+59.33%) | 597,751,173 |
| 19 May 2021 | USD | 0.3192 | -0.113 (-26.18%) | 520,508,608 |
