Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,439,200 |
16 May 2024 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 657,000 |
15 May 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,156,000 |
14 May 2024 | SGD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 4,240,900 |
13 May 2024 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 805,800 |
10 May 2024 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,243,400 |
9 May 2024 | SGD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,154,600 |
8 May 2024 | SGD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,900,300 |
7 May 2024 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 518,200 |
6 May 2024 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 404,500 |
3 May 2024 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 807,600 |
2 May 2024 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,669,400 |
30 Apr 2024 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,083,800 |
29 Apr 2024 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,503,100 |
26 Apr 2024 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,998,100 |
25 Apr 2024 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,112,100 |
24 Apr 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,309,400 |
23 Apr 2024 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,023,100 |
22 Apr 2024 | SGD | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,400,300 |
19 Apr 2024 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,270,400 |
18 Apr 2024 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 481,400 |
17 Apr 2024 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 437,000 |
16 Apr 2024 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 543,800 |
15 Apr 2024 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 537,400 |
12 Apr 2024 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 724,400 |
11 Apr 2024 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 927,000 |
9 Apr 2024 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 313,600 |
8 Apr 2024 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 353,200 |
5 Apr 2024 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 392,600 |
4 Apr 2024 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,042,700 |