| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 98.07 | 98.11 | 98.07 | 98.11 | 98.11 | +1.06 (+1.09%) | 4,500 |
| 30 May 2024 | USD | 97.25 | 97.94 | 97.05 | 97.05 | 97.05 | -0.07 (-0.07%) | 1,700 |
| 29 May 2024 | USD | 98.04 | 98.45 | 97.1 | 97.12 | 97.12 | -1.38 (-1.40%) | 100 |
| 28 May 2024 | USD | 99.95 | 99.95 | 98.26 | 98.5 | 98.5 | -1.45 (-1.45%) | 500 |
| 24 May 2024 | USD | 102.38 | 102.38 | 99.95 | 99.95 | 99.95 | -2.32 (-2.27%) | 300 |
| 23 May 2024 | USD | 103.12 | 103.12 | 102.06 | 102.27 | 102.27 | -0.96 (-0.93%) | 100 |
| 22 May 2024 | USD | 103.85 | 104.15 | 103.23 | 103.23 | 103.23 | -1.55 (-1.48%) | 6,300 |
| 21 May 2024 | USD | 104.89 | 104.89 | 104.78 | 104.78 | 104.78 | +1.8 (+1.75%) | 2,000 |
| 20 May 2024 | USD | 109 | 112.08 | 99.97 | 102.98 | 102.98 | -3.11 (-2.93%) | 100 |
| 17 May 2024 | USD | 98.79 | 106.59 | 98.79 | 106.09 | 106.09 | +2 (+1.92%) | 3,200 |
| 16 May 2024 | USD | 106.71 | 106.71 | 104.07 | 104.09 | 104.09 | -1.2 (-1.14%) | 4,600 |
| 15 May 2024 | USD | 105.3 | 105.75 | 105.29 | 105.29 | 105.29 | -0.45 (-0.43%) | 13,600 |
| 14 May 2024 | USD | 106.9 | 106.9 | 105.25 | 105.74 | 105.74 | -0.54 (-0.51%) | 8,100 |
| 13 May 2024 | USD | 105.8 | 106.34 | 105.8 | 106.28 | 106.28 | +0.98 (+0.93%) | 6,200 |
| 10 May 2024 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -1.18 (-1.11%) | 211,700 |
| 9 May 2024 | USD | 104 | 106.48 | 104 | 106.48 | 106.48 | +6.89 (+6.92%) | 18,000 |
| 8 May 2024 | USD | 98.06 | 99.59 | 98.06 | 99.59 | 99.59 | -0.1 (-0.10%) | 37,600 |
| 7 May 2024 | USD | 100.02 | 100.02 | 99.69 | 99.69 | 99.69 | +0.21 (+0.21%) | 3,500 |
| 6 May 2024 | USD | 99.16 | 99.88 | 99.16 | 99.48 | 99.48 | +1.24 (+1.26%) | 4,700 |
| 3 May 2024 | USD | 97.46 | 98.24 | 97.33 | 98.24 | 98.24 | +0.9 (+0.92%) | 5,700 |
| 2 May 2024 | USD | 96.78 | 97.34 | 96.51 | 97.34 | 97.34 | +0.96 (+1.00%) | 22,000 |
| 1 May 2024 | USD | 95.37 | 96.75 | 95 | 96.38 | 96.38 | -0.48 (-0.50%) | 2,600 |
| 30 Apr 2024 | USD | 96.38 | 96.86 | 96.38 | 96.86 | 96.86 | -1.46 (-1.48%) | 5,700 |
| 29 Apr 2024 | USD | 98.84 | 98.85 | 98.32 | 98.32 | 98.32 | -1.67 (-1.67%) | 16,800 |
| 26 Apr 2024 | USD | 94.16 | 100.32 | 94.16 | 99.99 | 99.99 | +1.08 (+1.09%) | 1,900 |
| 25 Apr 2024 | USD | 97.3 | 99.47 | 97.3 | 98.91 | 98.91 | -1.97 (-1.95%) | 26,200 |
| 24 Apr 2024 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.0 (0.0%) | 7,300 |
| 23 Apr 2024 | USD | 99.71 | 101 | 99.71 | 100.88 | 100.88 | +2.31 (+2.34%) | 16,600 |
| 22 Apr 2024 | USD | 96.67 | 98.57 | 96.67 | 98.57 | 98.57 | +2.39 (+2.48%) | 9,800 |
| 19 Apr 2024 | USD | 94.89 | 96.18 | 94.89 | 96.18 | 96.18 | +1.98 (+2.10%) | 100 |
