Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 9.5087 | +0.02 (+0.21%) | 6,467,933 |
17 May 2024 | USD | 9.4885 | +0.514 (+5.72%) | 11,592,818 |
16 May 2024 | USD | 8.9748 | +0.058 (+0.65%) | 8,554,130 |
15 May 2024 | USD | 8.9168 | +0.765 (+9.39%) | 11,822,844 |
14 May 2024 | USD | 8.1517 | -0.78 (-8.73%) | 7,812,302 |
13 May 2024 | USD | 8.9316 | -0.208 (-2.28%) | 9,393,284 |
12 May 2024 | USD | 9.1398 | +0.099 (+1.09%) | 3,797,292 |
11 May 2024 | USD | 9.0409 | -0.09 (-0.99%) | 4,664,519 |
10 May 2024 | USD | 9.1314 | -0.508 (-5.27%) | 9,254,065 |
9 May 2024 | USD | 9.639 | +0.238 (+2.53%) | 5,745,345 |
8 May 2024 | USD | 9.401 | -0.071 (-0.74%) | 8,327,506 |
7 May 2024 | USD | 9.4716 | -0.732 (-7.18%) | 11,772,153 |
6 May 2024 | USD | 10.2041 | -0.023 (-0.23%) | 9,684,769 |
5 May 2024 | USD | 10.2273 | +0.189 (+1.88%) | 8,882,521 |
4 May 2024 | USD | 10.0388 | -0.091 (-0.90%) | 6,611,976 |
3 May 2024 | USD | 10.13 | -0.022 (-0.22%) | 10,389,287 |
2 May 2024 | USD | 10.1522 | +0.426 (+4.38%) | 8,626,866 |
1 May 2024 | USD | 9.7258 | +0.244 (+2.57%) | 12,206,514 |
30 Apr 2024 | USD | 9.4821 | -0.284 (-2.90%) | 12,028,916 |
29 Apr 2024 | USD | 9.7656 | -0.266 (-2.65%) | 10,611,714 |
28 Apr 2024 | USD | 10.0317 | -0.282 (-2.74%) | 4,509,672 |
27 Apr 2024 | USD | 10.3141 | -0.219 (-2.08%) | 6,949,458 |
26 Apr 2024 | USD | 10.533 | -0.158 (-1.47%) | 6,050,482 |
25 Apr 2024 | USD | 10.6905 | -0.379 (-3.42%) | 7,926,286 |
24 Apr 2024 | USD | 11.0694 | -0.99 (-8.21%) | 11,836,863 |
23 Apr 2024 | USD | 12.0595 | +0.601 (+5.25%) | 12,728,237 |
22 Apr 2024 | USD | 11.458 | -0.053 (-0.46%) | 9,872,828 |
21 Apr 2024 | USD | 11.511 | -0.407 (-3.42%) | 12,082,483 |
20 Apr 2024 | USD | 11.9185 | +1.2 (+11.20%) | 13,300,201 |
19 Apr 2024 | USD | 10.7181 | +0.57 (+5.62%) | 22,434,246 |