Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 10.1522 | +0.426 (+4.38%) | 8,626,866 |
1 May 2024 | USD | 9.7258 | +0.244 (+2.57%) | 12,206,514 |
30 Apr 2024 | USD | 9.4821 | -0.284 (-2.90%) | 12,028,916 |
29 Apr 2024 | USD | 9.7656 | -0.266 (-2.65%) | 10,611,714 |
28 Apr 2024 | USD | 10.0317 | -0.282 (-2.74%) | 4,509,672 |
27 Apr 2024 | USD | 10.3141 | -0.219 (-2.08%) | 6,949,458 |
26 Apr 2024 | USD | 10.533 | -0.158 (-1.47%) | 6,050,482 |
25 Apr 2024 | USD | 10.6905 | -0.379 (-3.42%) | 7,926,286 |
24 Apr 2024 | USD | 11.0694 | -0.99 (-8.21%) | 11,836,863 |
23 Apr 2024 | USD | 12.0595 | +0.601 (+5.25%) | 12,728,237 |
22 Apr 2024 | USD | 11.458 | -0.053 (-0.46%) | 9,872,828 |
21 Apr 2024 | USD | 11.511 | -0.407 (-3.42%) | 12,082,483 |
20 Apr 2024 | USD | 11.9185 | +1.2 (+11.20%) | 13,300,201 |
19 Apr 2024 | USD | 10.7181 | +0.57 (+5.62%) | 22,434,246 |
18 Apr 2024 | USD | 10.1477 | +0.186 (+1.87%) | 13,665,059 |
17 Apr 2024 | USD | 9.9616 | -1.369 (-12.08%) | 19,023,880 |
16 Apr 2024 | USD | 11.3301 | +1.596 (+16.39%) | 29,151,738 |
15 Apr 2024 | USD | 9.7343 | -0.948 (-8.88%) | 20,069,058 |
14 Apr 2024 | USD | 10.6827 | +0.602 (+5.97%) | 44,942,177 |
13 Apr 2024 | USD | 10.0804 | +1.25 (+14.15%) | 42,925,250 |
12 Apr 2024 | USD | 8.8309 | -2.051 (-18.85%) | 26,016,091 |
11 Apr 2024 | USD | 10.8817 | -0.542 (-4.74%) | 7,286,986 |
10 Apr 2024 | USD | 11.4236 | -0.14 (-1.21%) | 7,353,835 |
9 Apr 2024 | USD | 11.5633 | -0.931 (-7.45%) | 7,820,576 |
8 Apr 2024 | USD | 12.4944 | +0.269 (+2.20%) | 8,372,461 |
7 Apr 2024 | USD | 12.2258 | +0.189 (+1.57%) | 4,285,045 |
6 Apr 2024 | USD | 12.037 | +0.167 (+1.41%) | 4,439,725 |
5 Apr 2024 | USD | 11.8699 | -0.44 (-3.57%) | 7,507,215 |
4 Apr 2024 | USD | 12.3098 | +0.35 (+2.92%) | 7,765,556 |
3 Apr 2024 | USD | 11.9602 | -0.113 (-0.93%) | 8,446,231 |